Financial News
(OP:MTLNF)
0.3320
-0.0068
(-2.01%)
Streaming Delayed Price
Updated: 12:36 PM EST, Nov 21, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 21, 2025 | 0.3320 | 0.3320 | 0.3320 | 0.3320 | 2,000 | -0.01(-2.01%) |
| Nov 12, 2025 | 0.3388 | 0 | -0.10(-23.00%) | |||
| Oct 29, 2025 | 0.4400 | 0 | -0.00(-0.02%) | |||
| Oct 22, 2025 | 0.4147 | 0.4401 | 0 | -0.00(-0.34%) | ||
| Oct 16, 2025 | 0.4416 | 0 | +0.00(+0.73%) | |||
| Oct 09, 2025 | 0.4384 | 33 | +0.00(+0.67%) | |||
| Oct 08, 2025 | 0.4355 | 0.4355 | 0.4355 | 0.4355 | 353 | +0.42(+2476.92%) |
| Oct 06, 2025 | 0.0169 | 33 | -0.42(-96.11%) | |||
| Oct 03, 2025 | 0.4343 | 0.4343 | 0.4343 | 0.4343 | 367 | +0.02(+3.78%) |
| Oct 02, 2025 | 0.4185 | 0.4185 | 0.4185 | 0.4185 | 666 | -0.01(-2.86%) |
| Oct 01, 2025 | 0.4308 | 0.4308 | 0.4308 | 0.4308 | 1,000 | -0.02(-4.67%) |
| Sep 30, 2025 | 0.4519 | 0.4519 | 0.4519 | 0.4519 | 100 | -0.01(-1.97%) |
| Sep 26, 2025 | 0.4610 | 0 | -0.01(-2.82%) | |||
| Sep 05, 2025 | 0.4744 | 5 | -0.02(-4.97%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
