Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 23, 2026	0.8000	0.9188	0.7816	0.8600	641,554	+0.08(+10.40%)
Jan 22, 2026	0.6750	0.7790	0.6297	0.7790	223,515	+0.09(+13.06%)
Jan 21, 2026	0.6601	0.6890	0.6500	0.6890	77,184	+0.03(+5.17%)
Jan 20, 2026	0.6730	0.6929	0.6415	0.6551	153,374	-0.01(-1.73%)
Jan 16, 2026	0.6501	0.6666	0.6349	0.6666	195,960	+0.03(+4.16%)
Jan 15, 2026	0.6777	0.6801	0.6400	0.6400	71,002	-0.04(-5.80%)
Jan 14, 2026	0.6729	0.7192	0.6516	0.6794	161,890	+0.07(+10.99%)
Jan 13, 2026	0.6200	0.7100	0.5850	0.6121	388,080	+0.02(+3.75%)
Jan 12, 2026	0.6039	0.6039	0.5800	0.5900	67,817	-0.02(-3.64%)
Jan 09, 2026	0.6010	0.6248	0.5337	0.6123	80,141	-0.00(-0.08%)
Jan 08, 2026	0.6074	0.6171	0.5800	0.6128	226,046	+0.03(+5.97%)
Jan 07, 2026	0.5350	0.6000	0.5273	0.5783	220,152	+0.07(+14.45%)
Jan 06, 2026	0.5193	0.5200	0.5053	0.5053	19,395	-0.01(-2.70%)
Jan 05, 2026	0.5100	0.5240	0.5100	0.5193	63,630	+0.00(+0.52%)
Jan 02, 2026	0.4900	0.5226	0.4900	0.5166	115,011	+0.03(+5.43%)
Dec 31, 2025	0.4900	0.5000	0.4732	0.4900	163,743	+0.01(+1.87%)
Dec 30, 2025	0.4805	0.5100	0.4800	0.4810	82,850	-0.02(-3.30%)
Dec 29, 2025	0.5200	0.5200	0.4816	0.4974	111,302	-0.03(-5.26%)
Dec 26, 2025	0.5500	0.5500	0.5101	0.5250	40,851	+0.05(+9.38%)
Dec 24, 2025	0.4820	0.4905	0.4800	0.4800	40,255	-0.02(-3.26%)
Dec 23, 2025	0.4822	0.5174	0.4710	0.4962	94,218	+0.01(+1.70%)
Dec 22, 2025	0.5000	0.5080	0.4800	0.4879	205,818	+0.01(+1.65%)
Dec 19, 2025	0.4900	0.4948	0.4778	0.4800	98,418	-0.01(-2.32%)
Dec 18, 2025	0.4930	0.5062	0.4784	0.4914	304,630	-0.01(-1.66%)
Dec 17, 2025	0.4992	0.5000	0.4931	0.4997	45,700	+0.00(+0.89%)
Dec 16, 2025	0.4800	0.5040	0.4800	0.4953	330,917	+0.02(+3.19%)
Dec 15, 2025	0.4991	0.5136	0.4800	0.4800	132,000	+0.00(+0.00%)
Dec 12, 2025	0.4997	0.5006	0.4776	0.4800	134,873	+0.00(+0.00%)
Dec 11, 2025	0.5000	0.5100	0.4740	0.4800	357,630	-0.02(-4.93%)
Dec 10, 2025	0.5179	0.5251	0.5015	0.5049	207,036	-0.01(-1.62%)
Dec 09, 2025	0.4800	0.5154	0.4800	0.5132	170,751	+0.04(+7.68%)
Dec 08, 2025	0.5520	0.5520	0.4766	0.4766	144,140	-0.01(-1.61%)
Dec 05, 2025	0.4955	0.5024	0.4750	0.4844	76,673	+0.01(+3.06%)
Dec 04, 2025	0.4745	0.4823	0.4576	0.4700	111,892	-0.01(-1.53%)
Dec 03, 2025	0.4877	0.4877	0.4675	0.4773	333,159	-0.02(-3.30%)
Dec 02, 2025	0.4845	0.4986	0.4845	0.4936	3,345	-0.00(-0.10%)
Dec 01, 2025	0.4990	0.5100	0.4845	0.4941	68,019	-0.02(-4.37%)
Nov 28, 2025	0.5833	0.5833	0.5098	0.5167	43,014	+0.01(+2.32%)
Nov 26, 2025	0.5080	0.5080	0.4986	0.5050	52,050	-0.00(-0.30%)
Nov 25, 2025	0.4900	0.5065	0.4878	0.5065	135,853	+0.01(+1.95%)
Nov 24, 2025	0.4900	0.5148	0.4900	0.4968	62,640	-0.00(-0.64%)
Nov 21, 2025	0.5080	0.5200	0.4948	0.5000	81,420	-0.01(-1.96%)
Nov 20, 2025	0.5224	0.5259	0.5080	0.5100	32,960	-0.02(-3.32%)
Nov 19, 2025	0.5275	0.5275	0.5275	0.5275	18,500	+0.01(+1.44%)
Nov 18, 2025	0.5400	0.5500	0.5200	0.5200	101,570	-0.04(-6.81%)
Nov 17, 2025	0.5371	0.5878	0.5232	0.5580	572,652	+0.05(+9.61%)
Nov 14, 2025	0.5008	0.5091	0.4419	0.5091	89,357	+0.01(+1.82%)
Nov 13, 2025	0.5000	0.5000	0.5000	0.5000	1,005	+0.00(+0.00%)
Nov 12, 2025	0.5122	0.5122	0.4850	0.5000	135,000	-0.01(-2.42%)
Nov 11, 2025	0.5124	0.5134	0.5060	0.5124	46,476	+0.01(+1.71%)
Nov 07, 2025				0.5038	1	+0.03(+6.06%)
Nov 06, 2025	0.5155	0.5155	0.4653	0.4750	17,420	-0.02(-3.06%)
Nov 05, 2025	0.5021	0.5021	0.4900	0.4900	36,000	+0.00(+0.18%)
Nov 04, 2025	0.5310	0.5310	0.4825	0.4891	52,518	-0.05(-9.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

(OP:MSCLF)

Historical Prices

Popular Pages