Financial News
Merlin Properties Socimi Sa (OP: MRPRF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 25, 2024 | 11.30 | 0 | +0.80(+7.62%) | |||
| Jul 23, 2024 | 10.50 | 0 | -0.75(-6.67%) | |||
| Jul 09, 2024 | 11.25 | 0 | -0.40(-3.43%) | |||
| Jul 08, 2024 | 11.65 | 11.65 | 11.65 | 11.65 | 700 | +0.40(+3.56%) |
| Jul 03, 2024 | 11.25 | 0 | +0.48(+4.46%) | |||
| Jun 27, 2024 | 10.77 | 0 | -0.33(-2.97%) | |||
| Jun 24, 2024 | 11.10 | 24 | -0.40(-3.48%) | |||
| Jun 21, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 800 | +0.15(+1.32%) |
| Jun 18, 2024 | 11.35 | 0 | -0.35(-2.99%) | |||
| Jun 07, 2024 | 11.70 | 0 | -0.40(-3.31%) | |||
| Jun 04, 2024 | 12.10 | 0 | +0.00(+0.00%) | |||
| May 31, 2024 | 0 | +0.00(+0.00%) | ||||
| May 24, 2024 | 10.80 | 10 | -1.40(-11.48%) | |||
| May 15, 2024 | 12.20 | 8 | +0.32(+2.69%) | |||
| May 09, 2024 | 11.88 | 0 | +0.18(+1.54%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
