Financial News
Meridian Holdings Inc (OP:MRDH)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 06, 2025 | 0.0096 | 0 | -0.00(-12.73%) | |||
| Sep 23, 2025 | 0.0110 | 0 | +0.00(+14.58%) | |||
| Sep 22, 2025 | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 2,500 | -0.00(-12.73%) |
| Sep 19, 2025 | 0.0097 | 0.0130 | 0.0097 | 0.0110 | 160,200 | -0.00(-12.70%) |
| Sep 08, 2025 | 0.0126 | 0 | +0.00(+22.33%) | |||
| Aug 25, 2025 | 0.0103 | 0 | -0.00(-14.17%) | |||
| Aug 20, 2025 | 0.0120 | 0 | +0.00(+26.32%) | |||
| Aug 18, 2025 | 0.0095 | 0 | +0.00(+0.00%) | |||
| Aug 14, 2025 | 0.0095 | 0 | +0.00(+17.28%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
