Financial News
Mongolian Mining Corp (OP:MOGLF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 05, 2025 | 1.030 | 0 | +0.03(+3.00%) | |||
| Jul 31, 2025 | 1.000 | 0 | +0.00(+0.00%) | |||
| Jul 30, 2025 | 1.000 | 1.000 | 1.000 | 1.000 | 3,253 | +0.03(+2.56%) |
| Jul 29, 2025 | 0.9750 | 0.9750 | 0.9750 | 0.9750 | 150 | -0.02(-1.52%) |
| Jul 28, 2025 | 1.050 | 1.050 | 0.9900 | 0.9900 | 13,551 | -0.20(-16.81%) |
| Jul 25, 2025 | 1.190 | 1.190 | 1.190 | 1.190 | 1,100 | -0.01(-0.83%) |
| Jul 24, 2025 | 1.200 | 1.200 | 1.200 | 1.200 | 100 | +0.01(+0.84%) |
| Jul 23, 2025 | 1.050 | 1.190 | 1.050 | 1.190 | 10,200 | +0.14(+13.33%) |
| Jul 22, 2025 | 0.9720 | 1.050 | 0.9720 | 1.050 | 12,523 | +0.07(+7.14%) |
| Jul 21, 2025 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 200 | +0.03(+2.98%) |
| Jul 18, 2025 | 0.9248 | 0.9516 | 0.9248 | 0.9516 | 400 | +0.07(+8.43%) |
| Jul 17, 2025 | 0.8776 | 0.8776 | 0.8776 | 0.8776 | 4,000 | -0.02(-2.12%) |
| Jul 10, 2025 | 0.8966 | 0 | +0.06(+7.78%) | |||
| Jul 07, 2025 | 0.8319 | 0 | +0.02(+2.14%) | |||
| Jul 01, 2025 | 0.8145 | 0 | +0.00(+0.27%) | |||
| Jun 27, 2025 | 0.8123 | 0 | +0.03(+4.30%) | |||
| Jun 20, 2025 | 0.7788 | 0 | -0.07(-8.05%) | |||
| Jun 13, 2025 | 0.8470 | 0 | +0.06(+7.22%) | |||
| Jun 09, 2025 | 0.7900 | 0 | +0.00(+0.03%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
