Financial News
Merchants & Marine Bancorp Inc (OP:MNMB)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 21, 2025 | 39.25 | 39.25 | 39.25 | 39.25 | 100 | +0.25(+0.64%) |
| Nov 20, 2025 | 39.25 | 39.25 | 39.00 | 39.00 | 200 | -0.60(-1.52%) |
| Nov 19, 2025 | 39.60 | 39.60 | 39.60 | 39.60 | 100 | +0.00(+0.00%) |
| Nov 13, 2025 | 39.60 | 0 | +0.65(+1.67%) | |||
| Nov 11, 2025 | 38.95 | 0 | -0.15(-0.38%) | |||
| Nov 07, 2025 | 39.10 | 306 | -0.39(-0.99%) | |||
| Nov 06, 2025 | 39.49 | 39.49 | 39.48 | 39.49 | 320 | -0.21(-0.53%) |
| Nov 05, 2025 | 39.70 | 39.70 | 39.70 | 39.70 | 200 | +0.70(+1.79%) |
| Nov 04, 2025 | 41.00 | 41.00 | 38.70 | 39.00 | 5,425 | -3.57(-8.39%) |
| Oct 29, 2025 | 42.57 | 1 | +0.63(+1.50%) | |||
| Oct 27, 2025 | 41.94 | 0 | +1.44(+3.56%) | |||
| Oct 22, 2025 | 40.50 | 4 | +0.80(+2.02%) | |||
| Sep 24, 2025 | 39.70 | 0 | +0.10(+0.25%) | |||
| Sep 23, 2025 | 39.65 | 39.65 | 39.60 | 39.60 | 410 | -0.20(-0.50%) |
| Sep 22, 2025 | 39.60 | 39.80 | 39.50 | 39.80 | 2,720 | +0.05(+0.13%) |
| Sep 15, 2025 | 39.75 | 0 | +0.00(+0.00%) | |||
| Sep 09, 2025 | 39.75 | 114 | -0.25(-0.62%) | |||
| Sep 05, 2025 | 40.00 | 0 | +0.00(+0.00%) | |||
| Sep 04, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 1,767 | +0.00(+0.00%) |
| Sep 03, 2025 | 39.55 | 40.00 | 39.55 | 40.00 | 2,117 | -1.00(-2.44%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
