Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 07, 2026	0.8700	0.8939	0.8456	0.8939	141,055	-0.00(-0.16%)
Jan 06, 2026	0.8940	0.9103	0.8807	0.8953	122,006	-0.01(-1.62%)
Jan 05, 2026	0.9100	0.9117	0.8920	0.9100	707,105	+0.04(+4.84%)
Jan 02, 2026	0.8853	0.8950	0.8530	0.8680	79,573	-0.02(-1.81%)
Dec 31, 2025	0.8986	0.9120	0.8840	0.8840	7,065	-0.03(-3.02%)
Dec 30, 2025	0.8990	0.9149	0.8796	0.9115	8,540	+0.02(+2.11%)
Dec 29, 2025	0.9339	0.9339	0.8700	0.8927	623,734	-0.08(-8.61%)
Dec 26, 2025	0.9550	0.9990	0.9550	0.9768	17,149	+0.01(+0.96%)
Dec 24, 2025	0.9500	0.9679	0.9448	0.9675	28,930	+0.01(+1.32%)
Dec 23, 2025	0.8749	0.9550	0.8660	0.9549	173,105	+0.11(+13.68%)
Dec 22, 2025	0.8619	0.8697	0.8400	0.8400	95,815	+0.04(+5.13%)
Dec 19, 2025	0.8146	0.8226	0.7990	0.7990	26,234	-0.01(-1.38%)
Dec 18, 2025	0.8058	0.8619	0.8058	0.8102	28,414	+0.00(+0.21%)
Dec 17, 2025	0.8188	0.8214	0.8071	0.8085	32,900	-0.01(-1.40%)
Dec 16, 2025	0.8255	0.8255	0.8124	0.8200	64,893	-0.01(-1.20%)
Dec 15, 2025	0.8299	0.8450	0.8000	0.8300	105,137	+0.01(+0.97%)
Dec 12, 2025	0.7900	0.8490	0.7874	0.8220	71,180	+0.05(+6.75%)
Dec 11, 2025	0.7691	0.7700	0.7416	0.7700	96,933	+0.04(+5.19%)
Dec 10, 2025	0.7450	0.7530	0.7320	0.7320	38,450	-0.02(-3.26%)
Dec 09, 2025	0.7718	0.7718	0.7555	0.7567	25,864	-0.01(-1.54%)
Dec 08, 2025	0.7685	0.7700	0.7685	0.7685	19,501	+0.01(+0.87%)
Dec 05, 2025	0.7619	0.7619	0.7423	0.7619	29,763	+0.01(+1.45%)
Dec 04, 2025	0.7439	0.7510	0.7346	0.7510	54,615	-0.02(-2.83%)
Dec 03, 2025	0.7630	0.7730	0.7630	0.7729	76,628	-0.01(-0.66%)
Dec 02, 2025	0.7570	0.7780	0.7380	0.7780	152,850	-0.01(-1.52%)
Dec 01, 2025	0.8054	0.8054	0.7729	0.7900	131,644	-0.02(-2.92%)
Nov 28, 2025	0.8139	0.8139	0.8008	0.8138	87,893	+0.02(+3.10%)
Nov 26, 2025	0.7299	0.7919	0.7020	0.7893	123,733	+0.05(+6.66%)
Nov 25, 2025	0.7401	0.7455	0.7361	0.7400	31,802	+0.00(+0.14%)
Nov 24, 2025	0.7568	0.7568	0.7300	0.7390	75,350	+0.00(+0.54%)
Nov 21, 2025	0.7145	0.7500	0.7145	0.7350	26,230	+0.00(+0.49%)
Nov 20, 2025	0.7370	0.7426	0.7267	0.7314	11,450	-0.01(-1.77%)
Nov 19, 2025	0.7521	0.7592	0.7446	0.7446	9,500	-0.01(-1.26%)
Nov 18, 2025	0.7152	0.7541	0.7152	0.7541	23,660	+0.04(+5.87%)
Nov 17, 2025	0.7298	0.7562	0.7123	0.7123	23,070	-0.04(-5.03%)
Nov 14, 2025	0.7540	0.7812	0.6921	0.7500	57,345	+0.01(+1.35%)
Nov 13, 2025	0.8230	0.8230	0.7140	0.7400	64,287	-0.06(-7.31%)
Nov 12, 2025	0.7600	0.8200	0.7600	0.7984	328,112	+0.07(+9.76%)
Nov 11, 2025	0.7200	0.7380	0.7120	0.7274	29,760	+0.00(+0.23%)
Nov 10, 2025	0.6400	0.7257	0.6400	0.7257	40,860	+0.08(+13.21%)
Nov 07, 2025	0.6200	0.6410	0.5980	0.6410	85,627	+0.01(+1.75%)
Nov 06, 2025	0.6279	0.6506	0.6180	0.6300	28,003	-0.02(-3.05%)
Nov 05, 2025	0.6575	0.6575	0.6408	0.6498	6,500	+0.01(+0.82%)
Nov 04, 2025	0.6536	0.6656	0.6260	0.6445	84,440	-0.02(-3.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Monument Mining Ltd (OP:MMTMF)

Historical Prices

Popular Pages