Financial News
(OP: MLPNF )
0.2250
+0.0207
(+10.13%)
Streaming Delayed Price
Updated: 3:35 PM EDT, Oct 18, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 18, 2024 | 0.2049 | 0.2250 | 0.2049 | 0.2250 | 12,000 | +0.02(+10.13%) |
| Oct 17, 2024 | 0.2043 | 0.2043 | 0.2043 | 0.2043 | 2,500 | -0.00(-1.54%) |
| Oct 16, 2024 | 0.2063 | 0.2500 | 0.2063 | 0.2075 | 60,842 | +0.00(+0.24%) |
| Oct 15, 2024 | 0.2120 | 0.2120 | 0.2066 | 0.2070 | 28,716 | +0.01(+3.50%) |
| Oct 14, 2024 | 0.2055 | 0.2055 | 0.2000 | 0.2000 | 20,600 | -0.00(-0.50%) |
| Oct 11, 2024 | 0.1911 | 0.2049 | 0.1911 | 0.2010 | 129,003 | +0.01(+5.18%) |
| Oct 10, 2024 | 0.1911 | 0.1911 | 0.1911 | 0.1911 | 2,500 | +0.00(+0.31%) |
| Oct 09, 2024 | 0.2000 | 0.2000 | 0.1905 | 0.1905 | 75,000 | -0.00(-1.75%) |
| Oct 08, 2024 | 0.2077 | 0.2077 | 0.1939 | 0.1939 | 14,100 | -0.02(-10.44%) |
| Oct 07, 2024 | 0.2213 | 0.2215 | 0.2165 | 0.2165 | 84,501 | +0.00(+0.46%) |
| Oct 04, 2024 | 0.2155 | 0.2155 | 0.2155 | 0.2155 | 4,600 | -0.01(-2.53%) |
| Oct 03, 2024 | 0.2170 | 0.2211 | 0.2164 | 0.2211 | 21,000 | +0.01(+5.09%) |
| Oct 01, 2024 | 0.2104 | 5,000 | -0.02(-8.36%) | |||
| Sep 30, 2024 | 0.2296 | 0.2296 | 0.2296 | 0.2296 | 7,500 | +0.05(+29.79%) |
| Sep 27, 2024 | 0.1769 | 0.1769 | 0.1769 | 0.1769 | 10,000 | +0.00(+1.09%) |
| Sep 26, 2024 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 300 | +0.01(+4.85%) |
| Sep 23, 2024 | 0.1669 | 0 | +0.00(+3.02%) | |||
| Sep 20, 2024 | 0.1620 | 0.1620 | 0.1620 | 0.1620 | 4,000 | +0.00(+1.38%) |
| Sep 19, 2024 | 0.1598 | 0.1598 | 0.1598 | 0.1598 | 1,400 | -0.00(-0.44%) |
| Sep 17, 2024 | 0.1605 | 0 | +0.02(+15.47%) | |||
| Sep 12, 2024 | 0.1390 | 0 | +0.01(+6.76%) | |||
| Sep 09, 2024 | 0.1302 | 0 | -0.00(-2.47%) | |||
| Sep 04, 2024 | 0.1335 | 0 | -0.01(-7.42%) | |||
| Aug 23, 2024 | 0.1442 | 0 | -0.04(-19.80%) | |||
| Aug 21, 2024 | 0.1798 | 0 | +0.04(+28.43%) | |||
| Aug 19, 2024 | 0.1400 | 0 | +0.01(+7.69%) | |||
| Aug 14, 2024 | 0.1300 | 0 | -0.01(-9.91%) | |||
| Aug 13, 2024 | 0.1400 | 0.1443 | 0.1350 | 0.1443 | 17,000 | -0.00(-2.83%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
