Financial News
Mullen Group Ltd (OP: MLLGF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 15, 2024 | 9.778 | 29 | +0.15(+1.59%) | |||
| Jul 11, 2024 | 9.625 | 2 | +0.08(+0.88%) | |||
| Jul 10, 2024 | 9.542 | 9.542 | 9.542 | 9.542 | 100 | +0.02(+0.23%) |
| Jul 09, 2024 | 9.520 | 9.520 | 9.520 | 9.520 | 200 | +0.00(+0.02%) |
| Jul 08, 2024 | 9.518 | 9.518 | 9.518 | 9.518 | 531 | +0.05(+0.56%) |
| Jun 25, 2024 | 9.464 | 0 | -0.26(-2.63%) | |||
| Jun 20, 2024 | 9.720 | 271 | +0.21(+2.21%) | |||
| Jun 11, 2024 | 9.510 | 0 | +0.00(+0.00%) | |||
| May 30, 2024 | 0 | +0.00(+0.00%) | ||||
| May 28, 2024 | 9.540 | 9.540 | 9.540 | 9.540 | 150 | +0.18(+1.92%) |
| May 21, 2024 | 9.360 | 0 | -0.10(-1.06%) | |||
| May 20, 2024 | 9.460 | 9.460 | 9.460 | 9.460 | 800 | +0.03(+0.36%) |
| May 16, 2024 | 9.426 | 45 | -0.00(-0.04%) | |||
| May 14, 2024 | 9.430 | 0 | +0.22(+2.39%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
