Financial News
Maple Leaf Green World Inc (OP: MGWFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 19, 2024 | 0.0243 | 0 | +0.00(+24.62%) | |||
| Sep 18, 2024 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 732 | -0.00(-15.58%) |
| Sep 17, 2024 | 0.0231 | 0.0231 | 0.0231 | 0.0231 | 299 | -0.00(-17.20%) |
| Sep 06, 2024 | 0.0279 | 13 | +0.01(+42.35%) | |||
| Sep 05, 2024 | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 187 | -0.01(-34.67%) |
| Sep 03, 2024 | 0.0300 | 0 | +0.00(+18.11%) | |||
| Aug 29, 2024 | 0.0254 | 157 | +0.01(+88.15%) | |||
| Aug 27, 2024 | 0.0135 | 0 | +0.00(+0.00%) | |||
| Aug 26, 2024 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 416 | +0.00(+0.00%) |
| Aug 19, 2024 | 0.0135 | 0 | +0.00(+0.00%) | |||
| Aug 15, 2024 | 0.0135 | 0 | +0.00(+0.00%) | |||
| Aug 14, 2024 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 1,671 | -0.00(-24.58%) |
| Aug 05, 2024 | 0.0179 | 45 | -0.01(-22.51%) | |||
| Aug 01, 2024 | 0.0231 | 50 | +0.01(+71.11%) | |||
| Jul 30, 2024 | 0.0135 | 0 | -0.01(-44.21%) | |||
| Jul 23, 2024 | 0.0242 | 8 | +0.00(+0.00%) | |||
| Jul 22, 2024 | 0.0242 | 0.0242 | 0.0242 | 0.0242 | 666 | +0.00(+0.00%) |
| Jul 18, 2024 | 0.0242 | 83 | -0.02(-47.96%) | |||
| Jul 15, 2024 | 0.0465 | 6 | +0.02(+68.48%) | |||
| Jul 12, 2024 | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 2,375 | +0.00(+10.84%) |
| Jul 11, 2024 | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 118 | -0.00(-7.43%) |
| Jul 10, 2024 | 0.0247 | 0.0269 | 0.0242 | 0.0269 | 1,666 | +0.00(+11.16%) |
| Jul 08, 2024 | 0.0242 | 12 | -0.00(-13.57%) | |||
| Jul 05, 2024 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 312 | +0.00(+11.55%) |
| Jul 03, 2024 | 0.0242 | 0.0251 | 0.0242 | 0.0251 | 1,841 | +0.00(+3.72%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
