Financial News
Modern Plant Based Foods Inc (OP: MDRNF )
0.2701
+0.1321
(+95.72%)
Streaming Delayed Price
Updated: 10:15 AM EDT, Jul 5, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 05, 2024 | 0.2701 | 0.2701 | 0.2701 | 0.2701 | 1,111 | +0.13(+95.72%) |
| Jul 02, 2024 | 0.1380 | 0 | -0.13(-47.61%) | |||
| Jun 28, 2024 | 0.2634 | 0 | +0.00(+0.00%) | |||
| Jun 26, 2024 | 0.2634 | 0 | +0.13(+90.87%) | |||
| Jun 25, 2024 | 0.1263 | 0.1380 | 0.1263 | 0.1380 | 1,285 | +0.01(+10.05%) |
| Jun 21, 2024 | 0.1254 | 0 | -0.10(-44.56%) | |||
| Jun 17, 2024 | 0.2262 | 50 | -0.04(-13.60%) | |||
| Jun 14, 2024 | 0.2618 | 0.2618 | 0.2618 | 0.2618 | 150 | +0.00(+0.00%) |
| May 02, 2024 | 2 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
