Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 23, 2026	0.0343	0.0375	0.0343	0.0364	174,044	+0.00(+4.00%)
Jan 22, 2026	0.0250	0.0355	0.0250	0.0350	609,783	+0.01(+18.64%)
Jan 21, 2026	0.0302	0.0320	0.0295	0.0295	13,761	-0.00(-3.91%)
Jan 20, 2026	0.0285	0.0320	0.0230	0.0307	166,201	+0.00(+6.97%)
Jan 16, 2026	0.0272	0.0299	0.0251	0.0287	44,583	+0.00(+1.41%)
Jan 15, 2026	0.0320	0.0320	0.0251	0.0283	31,364	+0.00(+0.00%)
Jan 14, 2026	0.0273	0.0290	0.0250	0.0283	15,375	-0.00(-2.41%)
Jan 13, 2026	0.0269	0.0320	0.0220	0.0290	188,865	+0.00(+6.62%)
Jan 12, 2026	0.0320	0.0320	0.0251	0.0272	90,030	-0.00(-6.21%)
Jan 09, 2026	0.0290	0.0296	0.0261	0.0290	21,333	+0.00(+6.23%)
Jan 08, 2026	0.0320	0.0320	0.0261	0.0273	83,504	-0.00(-14.69%)
Jan 07, 2026	0.0308	0.0320	0.0286	0.0320	82,518	+0.00(+12.68%)
Jan 06, 2026	0.0290	0.0290	0.0278	0.0284	11,091	+0.00(+4.03%)
Jan 05, 2026	0.0253	0.0289	0.0253	0.0273	33,531	+0.00(+1.87%)
Jan 02, 2026	0.0292	0.0293	0.0250	0.0268	8,558	+0.00(+6.77%)
Dec 31, 2025	0.0272	0.0350	0.0251	0.0251	73,947	-0.01(-23.48%)
Dec 30, 2025	0.0242	0.0328	0.0225	0.0328	116,867	+0.01(+18.41%)
Dec 29, 2025	0.0242	0.0350	0.0242	0.0277	89,983	+0.00(+14.94%)
Dec 26, 2025	0.0250	0.0310	0.0240	0.0241	63,576	-0.00(-5.49%)
Dec 24, 2025	0.0251	0.0257	0.0240	0.0255	38,348	+0.00(+5.37%)
Dec 23, 2025	0.0240	0.0300	0.0214	0.0242	73,083	-0.00(-2.81%)
Dec 22, 2025	0.0261	0.0300	0.0240	0.0249	125,386	-0.00(-3.86%)
Dec 19, 2025	0.0260	0.0283	0.0250	0.0259	25,010	+0.00(+1.57%)
Dec 18, 2025	0.0250	0.0300	0.0250	0.0255	39,093	+0.00(+4.08%)
Dec 17, 2025	0.0254	0.0300	0.0245	0.0245	68,678	-0.00(-6.13%)
Dec 16, 2025	0.0270	0.0284	0.0251	0.0261	21,612	+0.00(+3.16%)
Dec 15, 2025	0.0275	0.0292	0.0240	0.0253	119,944	-0.00(-8.33%)
Dec 12, 2025	0.0260	0.0280	0.0240	0.0276	88,290	+0.00(+12.65%)
Dec 11, 2025	0.0245	0.0300	0.0245	0.0245	110,219	-0.00(-2.39%)
Dec 10, 2025	0.0294	0.0294	0.0251	0.0251	242,300	+0.00(+0.00%)
Dec 09, 2025	0.0269	0.0294	0.0245	0.0251	78,426	-0.00(-0.40%)
Dec 08, 2025	0.0281	0.0297	0.0252	0.0252	38,479	-0.00(-10.00%)
Dec 05, 2025	0.0283	0.0290	0.0235	0.0280	23,544	+0.00(+1.82%)
Dec 04, 2025	0.0247	0.0300	0.0240	0.0275	34,531	+0.00(+9.13%)
Dec 03, 2025	0.0240	0.0290	0.0240	0.0252	59,563	-0.00(-4.91%)
Dec 02, 2025	0.0273	0.0300	0.0240	0.0265	84,872	+0.00(+6.00%)
Dec 01, 2025	0.0300	0.0300	0.0240	0.0250	343,356	+0.00(+0.00%)
Nov 28, 2025	0.0246	0.0250	0.0240	0.0250	62,439	-0.00(-1.96%)
Nov 26, 2025	0.0245	0.0275	0.0241	0.0255	279,897	+0.00(+4.51%)
Nov 25, 2025	0.0254	0.0273	0.0240	0.0244	392,834	-0.00(-9.63%)
Nov 24, 2025	0.0284	0.0290	0.0262	0.0270	154,718	-0.00(-6.25%)
Nov 21, 2025	0.0279	0.0290	0.0279	0.0288	22,309	-0.00(-7.99%)
Nov 20, 2025	0.0280	0.0313	0.0280	0.0313	56,810	+0.00(+7.19%)
Nov 19, 2025	0.0317	0.0317	0.0292	0.0292	1,780	+0.00(+3.55%)
Nov 18, 2025	0.0290	0.0314	0.0282	0.0282	70,290	-0.00(-2.76%)
Nov 17, 2025	0.0290	0.0317	0.0290	0.0290	86,846	+0.00(+2.11%)
Nov 14, 2025	0.0281	0.0303	0.0281	0.0284	118,127	-0.00(-5.33%)
Nov 13, 2025	0.0277	0.0316	0.0276	0.0300	116,246	+0.00(+7.53%)
Nov 12, 2025	0.0317	0.0317	0.0260	0.0279	200,363	-0.00(-0.71%)
Nov 11, 2025	0.0310	0.0314	0.0277	0.0281	182,354	-0.00(-8.77%)
Nov 10, 2025	0.0295	0.0324	0.0295	0.0308	45,698	+0.00(+1.99%)
Nov 07, 2025	0.0319	0.0319	0.0302	0.0302	10,899	-0.00(-2.58%)
Nov 06, 2025	0.0323	0.0338	0.0310	0.0310	82,114	+0.00(+0.00%)
Nov 05, 2025	0.0317	0.0324	0.0310	0.0310	53,423	+0.00(+0.00%)
Nov 04, 2025	0.0346	0.0346	0.0310	0.0310	152,289	-0.00(-3.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

(OP:MCFNF)

Historical Prices

Popular Pages