Financial News
Microbix Biosystems Inc (OP: MBXBF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 01, 2024 | 0.2520 | 0.2520 | 0.2520 | 0.2520 | 1,000 | -0.00(-0.59%) |
| Sep 19, 2024 | 0.2535 | 30 | -0.01(-1.93%) | |||
| Sep 12, 2024 | 0.2585 | 0 | -0.03(-9.30%) | |||
| Sep 03, 2024 | 0.2850 | 0 | +0.00(+0.35%) | |||
| Aug 27, 2024 | 0.2840 | 0 | +0.02(+6.05%) | |||
| Aug 22, 2024 | 0.2678 | 20 | -0.01(-1.90%) | |||
| Aug 20, 2024 | 0.2730 | 0 | +0.01(+5.00%) | |||
| Aug 19, 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 4,000 | +0.01(+2.73%) |
| Aug 16, 2024 | 0.2528 | 0.2531 | 0.2489 | 0.2531 | 19,000 | +0.01(+3.99%) |
| Aug 15, 2024 | 0.2465 | 0.2548 | 0.2400 | 0.2434 | 271,400 | -0.01(-5.29%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
