Financial News
Medbright AI Invts Inc (OP:MBAIF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 22, 2025 | 0.0735 | 0 | -0.01(-8.81%) | |||
| Oct 16, 2025 | 0.0806 | 0 | +0.01(+21.39%) | |||
| Oct 13, 2025 | 0.0664 | 0 | -0.00(-6.48%) | |||
| Oct 10, 2025 | 0.0740 | 0.0740 | 0.0710 | 0.0710 | 1,145 | +0.02(+33.96%) |
| Oct 09, 2025 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 1,000 | -0.02(-26.39%) |
| Oct 07, 2025 | 0.0720 | 0 | -0.01(-7.69%) | |||
| Oct 06, 2025 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | 110 | -0.00(-5.80%) |
| Oct 03, 2025 | 0.0728 | 0.0828 | 0.0728 | 0.0828 | 50,236 | +0.01(+12.50%) |
| Oct 02, 2025 | 0.0798 | 0.0798 | 0.0736 | 0.0736 | 2,976 | +0.00(+4.55%) |
| Oct 01, 2025 | 0.0704 | 0.0704 | 0.0704 | 0.0704 | 140 | +0.00(+0.00%) |
| Sep 30, 2025 | 0.0704 | 0.0704 | 0.0704 | 0.0704 | 1,002 | +0.01(+11.57%) |
| Sep 26, 2025 | 0.0631 | 0 | -0.01(-18.79%) | |||
| Sep 25, 2025 | 0.0889 | 0.0889 | 0.0777 | 0.0777 | 8,191 | -0.00(-2.02%) |
| Sep 24, 2025 | 0.0793 | 0.0793 | 0.0540 | 0.0793 | 2,335 | +0.00(+5.73%) |
| Sep 23, 2025 | 0.0757 | 0.0757 | 0.0709 | 0.0750 | 5,150 | +0.02(+41.51%) |
| Sep 19, 2025 | 0.0530 | 0 | -0.02(-30.17%) | |||
| Sep 17, 2025 | 0.0759 | 20 | +0.00(+6.90%) | |||
| Sep 11, 2025 | 0.0710 | 0 | +0.04(+116.46%) | |||
| Sep 04, 2025 | 0.0328 | 0 | -0.04(-53.14%) | |||
| Sep 03, 2025 | 0.0644 | 0.0700 | 0.0638 | 0.0700 | 35,259 | +0.02(+48.31%) |
| Sep 02, 2025 | 0.0472 | 0.0472 | 0.0472 | 0.0472 | 4,060 | +0.00(+2.83%) |
| Aug 28, 2025 | 0.0459 | 0 | +0.01(+31.14%) | |||
| Aug 25, 2025 | 0.0350 | 0 | +0.01(+41.70%) | |||
| Aug 20, 2025 | 0.0247 | 0 | -0.00(-11.79%) | |||
| Aug 15, 2025 | 0.0280 | 0 | -0.01(-25.53%) | |||
| Aug 14, 2025 | 0.0376 | 0.0376 | 0.0280 | 0.0376 | 10,000 | +0.01(+34.29%) |
| Aug 13, 2025 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 10,300 | +0.00(+0.00%) |
| Aug 12, 2025 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 100 | -0.02(-36.36%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
