Financial News
Marui Group Ltd (OP: MAURY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 23, 2024 | 31.31 | 553 | +1.09(+3.61%) | |||
| Aug 22, 2024 | 30.22 | 30.22 | 30.22 | 30.22 | 247 | -4.80(-13.71%) |
| Aug 21, 2024 | 35.02 | 35.02 | 35.02 | 35.02 | 243 | +2.46(+7.56%) |
| Aug 19, 2024 | 32.56 | 87 | +1.55(+5.00%) | |||
| Aug 09, 2024 | 31.01 | 117 | +2.12(+7.34%) | |||
| Aug 08, 2024 | 28.89 | 28.89 | 28.89 | 28.89 | 244 | -2.10(-6.78%) |
| Aug 07, 2024 | 30.99 | 30.99 | 30.99 | 30.99 | 560 | -1.57(-4.82%) |
| Aug 06, 2024 | 30.50 | 32.56 | 30.50 | 32.56 | 3,975 | +1.06(+3.37%) |
| Aug 02, 2024 | 31.50 | 143 | -0.22(-0.69%) | |||
| Jul 30, 2024 | 31.72 | 23 | -0.11(-0.35%) | |||
| Jul 26, 2024 | 31.83 | 112 | +1.09(+3.55%) | |||
| Jul 24, 2024 | 30.74 | 85 | +0.63(+2.09%) | |||
| Jul 23, 2024 | 30.11 | 30.11 | 30.11 | 30.11 | 342 | -0.49(-1.60%) |
| Jul 19, 2024 | 30.60 | 86 | +1.34(+4.58%) | |||
| Jul 17, 2024 | 29.26 | 113 | +0.68(+2.38%) | |||
| Jul 09, 2024 | 28.58 | 105 | -0.39(-1.35%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
