Financial News
Mineral Resources Ltd (OP: MALRF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 04, 2024 | 20.74 | 22.97 | 20.74 | 22.97 | 324 | +0.96(+4.38%) |
| Sep 03, 2024 | 22.01 | 22.01 | 22.01 | 22.01 | 650 | -5.55(-20.14%) |
| Aug 29, 2024 | 27.56 | 500 | -2.80(-9.23%) | |||
| Aug 26, 2024 | 30.36 | 0 | -0.06(-0.20%) | |||
| Aug 12, 2024 | 30.43 | 50 | -3.85(-11.24%) | |||
| Aug 09, 2024 | 31.57 | 34.28 | 31.57 | 34.28 | 816 | +3.60(+11.73%) |
| Aug 06, 2024 | 30.68 | 0 | -4.39(-12.52%) | |||
| Jul 18, 2024 | 35.07 | 31 | -2.06(-5.55%) | |||
| Jul 03, 2024 | 37.13 | 0 | +2.30(+6.60%) | |||
| Jul 02, 2024 | 34.83 | 34.83 | 34.83 | 34.83 | 150 | -0.94(-2.63%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
