Financial News
Mahindra & Mahindra Ltd (OP: MAHMF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 16, 2024 | 31.54 | 33.02 | 31.54 | 33.02 | 1,006 | +2.32(+7.56%) |
| Jul 15, 2024 | 30.70 | 30.70 | 30.70 | 30.70 | 750 | -0.20(-0.65%) |
| Jul 12, 2024 | 30.91 | 30.91 | 30.91 | 30.91 | 2,593 | +0.02(+0.05%) |
| Jul 11, 2024 | 30.89 | 30.89 | 30.89 | 30.89 | 173 | -2.11(-6.39%) |
| Jul 08, 2024 | 33.00 | 185 | -1.00(-2.94%) | |||
| Jun 28, 2024 | 34.00 | 96 | -0.45(-1.31%) | |||
| Jun 27, 2024 | 34.45 | 34.45 | 34.45 | 34.45 | 2,325 | +4.11(+13.53%) |
| Jun 26, 2024 | 34.34 | 30.34 | 30.34 | 30.34 | 3,006 | -4.32(-12.45%) |
| Jun 25, 2024 | 34.66 | 34.66 | 34.66 | 34.66 | 1,320 | -0.17(-0.49%) |
| Jun 24, 2024 | 34.83 | 34.83 | 34.83 | 34.83 | 5,900 | +0.83(+2.45%) |
| Jun 20, 2024 | 34.00 | 5,312 | +7.27(+27.20%) | |||
| May 31, 2024 | 26.73 | 1 | -2.59(-8.82%) | |||
| May 30, 2024 | 29.32 | 29.32 | 29.32 | 29.32 | 457 | -2.59(-8.13%) |
| May 17, 2024 | 31.91 | 0 | +3.84(+13.68%) | |||
| May 16, 2024 | 28.07 | 28.07 | 28.07 | 28.07 | 277 | +1.07(+3.96%) |
| May 13, 2024 | 27.00 | 247 | +1.18(+4.57%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
