Financial News
Marketing Alliance Inc (OP:MAAL)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 28, 2025 | 1.372 | 0 | +0.02(+1.63%) | |||
| Aug 18, 2025 | 1.350 | 0 | +0.03(+2.27%) | |||
| Aug 12, 2025 | 1.320 | 1 | +0.22(+20.00%) | |||
| Aug 06, 2025 | 1.100 | 0 | -0.18(-14.06%) | |||
| Aug 05, 2025 | 1.270 | 1.280 | 1.270 | 1.280 | 15,658 | +0.01(+0.79%) |
| Aug 04, 2025 | 1.310 | 1.310 | 1.270 | 1.270 | 300 | -0.05(-3.50%) |
| Jul 30, 2025 | 1.316 | 0 | -0.02(-1.79%) | |||
| Jul 29, 2025 | 1.340 | 1.340 | 1.340 | 1.340 | 150 | +0.01(+0.75%) |
| Jul 28, 2025 | 1.370 | 1.370 | 1.330 | 1.330 | 97,820 | +0.07(+5.56%) |
| Jul 18, 2025 | 1.260 | 0 | -0.19(-13.10%) | |||
| Jul 11, 2025 | 1.450 | 7 | +0.01(+0.69%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
