Financial News
Liveworld Inc (OP:LVWD)
0.0920
+0.0008
(+0.88%)
Streaming Delayed Price
Updated: 1:02 PM EST, Nov 17, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 17, 2025 | 0.0984 | 0.0984 | 0.0920 | 0.0920 | 1,000 | +0.00(+0.88%) |
| Nov 14, 2025 | 0.1000 | 0.1200 | 0.0912 | 0.0912 | 45,100 | +0.00(+4.11%) |
| Nov 13, 2025 | 0.0876 | 0.0876 | 0.0876 | 0.0876 | 132 | -0.00(-2.77%) |
| Nov 12, 2025 | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 500 | -0.01(-9.90%) |
| Nov 06, 2025 | 0.1000 | 0 | +0.01(+11.11%) | |||
| Nov 05, 2025 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 500 | -0.01(-5.26%) |
| Nov 04, 2025 | 0.0900 | 0.0950 | 0.0713 | 0.0950 | 28,346 | +0.01(+5.56%) |
| Nov 03, 2025 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,720 | -0.00(-1.10%) |
| Oct 30, 2025 | 0.0910 | 0 | -0.01(-9.00%) | |||
| Oct 24, 2025 | 0.1000 | 0 | -0.01(-9.09%) | |||
| Oct 14, 2025 | 0.1100 | 0 | -0.02(-15.38%) | |||
| Oct 10, 2025 | 0.1300 | 0 | -0.01(-5.80%) | |||
| Oct 01, 2025 | 0.1380 | 0 | +0.03(+25.45%) | |||
| Sep 30, 2025 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 1,000 | -0.00(-0.81%) |
| Sep 25, 2025 | 0.1109 | 0 | -0.01(-6.96%) | |||
| Sep 24, 2025 | 0.1192 | 0.1192 | 0.1192 | 0.1192 | 6,000 | +0.00(+0.17%) |
| Sep 19, 2025 | 0.1190 | 0 | -0.01(-4.80%) | |||
| Sep 18, 2025 | 0.1250 | 0.1250 | 0.1240 | 0.1250 | 75,000 | +0.00(+0.00%) |
| Sep 16, 2025 | 0.1250 | 0 | +0.01(+4.17%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
