Financial News
Liveworld Inc (OP: LVWD )
0.1210
-0.0066
(-5.17%)
Streaming Delayed Price
Updated: 1:51 PM EDT, Nov 1, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 01, 2024 | 0.1293 | 0.1293 | 0.1210 | 0.1210 | 5,800 | -0.01(-5.17%) |
| Oct 31, 2024 | 0.1276 | 0.1276 | 0.1276 | 0.1276 | 100 | +0.01(+6.33%) |
| Oct 28, 2024 | 0.1200 | 0 | +0.00(+0.00%) | |||
| Oct 24, 2024 | 0.1200 | 0 | +0.00(+0.00%) | |||
| Oct 22, 2024 | 0.1200 | 0 | +0.00(+0.00%) | |||
| Oct 21, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 7,500 | +0.01(+9.09%) |
| Oct 17, 2024 | 0.1100 | 0 | -0.01(-8.33%) | |||
| Oct 15, 2024 | 0.1200 | 0 | +0.00(+0.00%) | |||
| Oct 11, 2024 | 0.1200 | 0 | -0.01(-9.43%) | |||
| Oct 10, 2024 | 0.1325 | 0.1325 | 0.1325 | 0.1325 | 200 | +0.01(+10.42%) |
| Oct 08, 2024 | 0.1200 | 0 | -0.01(-5.88%) | |||
| Oct 07, 2024 | 0.1275 | 0.1275 | 0.1275 | 0.1275 | 1,000 | +0.01(+6.25%) |
| Oct 04, 2024 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 6,100 | -0.02(-11.11%) |
| Oct 03, 2024 | 0.1330 | 0.1350 | 0.1330 | 0.1350 | 530 | +0.00(+3.05%) |
| Oct 01, 2024 | 0.1310 | 0 | -0.00(-2.96%) | |||
| Sep 27, 2024 | 0.1350 | 0 | +0.01(+9.31%) | |||
| Sep 26, 2024 | 0.1235 | 0.1235 | 0.1235 | 0.1235 | 1,000 | +0.02(+23.50%) |
| Sep 25, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,000 | -0.02(-14.09%) |
| Sep 20, 2024 | 0.1164 | 0 | -0.01(-7.62%) | |||
| Sep 19, 2024 | 0.1260 | 0.1260 | 0.1260 | 0.1260 | 100 | -0.02(-16.00%) |
| Sep 17, 2024 | 0.1500 | 0 | +0.00(+0.00%) | |||
| Sep 05, 2024 | 0.1500 | 0 | +0.03(+25.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
