Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2025	0.1170	0.1170	0.1000	0.1075	810,168	-0.00(-1.38%)
Nov 20, 2025	0.1099	0.1169	0.1026	0.1090	406,865	-0.00(-2.33%)
Nov 19, 2025	0.1091	0.1169	0.1040	0.1116	847,000	+0.00(+3.91%)
Nov 18, 2025	0.1127	0.1132	0.1025	0.1074	2,523,367	-0.01(-6.28%)
Nov 17, 2025	0.1165	0.1179	0.1100	0.1146	1,362,942	-0.00(-1.21%)
Nov 14, 2025	0.1050	0.1249	0.1050	0.1160	3,546,557	-0.00(-0.09%)
Nov 13, 2025	0.1121	0.1219	0.1100	0.1161	874,951	+0.00(+0.00%)
Nov 12, 2025	0.1123	0.1203	0.1120	0.1161	167,300	+0.00(+0.09%)
Nov 11, 2025	0.1126	0.1200	0.1120	0.1160	485,570	-0.00(-3.33%)
Nov 10, 2025	0.1160	0.1255	0.1160	0.1200	551,850	-0.00(-0.50%)
Nov 07, 2025	0.1150	0.1207	0.1100	0.1206	1,095,478	+0.01(+4.78%)
Nov 06, 2025	0.1150	0.1248	0.1100	0.1151	971,858	-0.01(-5.58%)
Nov 05, 2025	0.1200	0.1222	0.1165	0.1219	742,381	-0.00(-3.64%)
Nov 04, 2025	0.1302	0.1381	0.1225	0.1265	254,701	-0.00(-2.77%)
Nov 03, 2025	0.1290	0.1399	0.1236	0.1301	474,482	-0.01(-7.07%)
Oct 31, 2025	0.1350	0.1410	0.1342	0.1400	146,500	+0.01(+8.02%)
Oct 30, 2025	0.1300	0.1300	0.1290	0.1296	397,870	+0.00(+1.17%)
Oct 29, 2025	0.1269	0.1281	0.1222	0.1281	1,275,190	+0.00(+2.48%)
Oct 28, 2025	0.1300	0.1300	0.1220	0.1250	1,514,442	+0.01(+7.76%)
Oct 27, 2025	0.1260	0.1299	0.1150	0.1160	1,284,103	-0.01(-7.35%)
Oct 24, 2025	0.1370	0.1370	0.1224	0.1252	548,498	+0.00(+0.16%)
Oct 23, 2025	0.1350	0.1380	0.1230	0.1250	2,439,709	+0.00(+0.64%)
Oct 22, 2025	0.1300	0.1350	0.1225	0.1242	779,492	-0.01(-5.19%)
Oct 21, 2025	0.1335	0.1370	0.1223	0.1310	2,612,757	-0.00(-2.60%)
Oct 20, 2025	0.1340	0.1380	0.1265	0.1345	2,657,487	-0.01(-3.93%)
Oct 17, 2025	0.1500	0.1500	0.1350	0.1400	1,996,038	-0.02(-11.39%)
Oct 16, 2025	0.1700	0.1700	0.1550	0.1580	1,856,860	-0.00(-1.19%)
Oct 15, 2025	0.1630	0.1680	0.1575	0.1599	3,624,582	-0.00(-1.05%)
Oct 14, 2025	0.1550	0.1685	0.1520	0.1616	1,378,814	+0.01(+7.16%)
Oct 13, 2025	0.1545	0.1554	0.1506	0.1508	799,771	+0.00(+0.33%)
Oct 10, 2025	0.1440	0.1580	0.1440	0.1503	1,121,045	+0.00(+1.42%)
Oct 09, 2025	0.1352	0.1550	0.1352	0.1482	1,360,138	-0.00(-1.20%)
Oct 08, 2025	0.1520	0.1584	0.1475	0.1500	1,256,171	-0.00(-1.32%)
Oct 07, 2025	0.1503	0.1520	0.1500	0.1520	613,619	+0.00(+0.60%)
Oct 06, 2025	0.1550	0.1584	0.1500	0.1511	625,832	+0.00(+0.73%)
Oct 03, 2025	0.1500	0.1510	0.1400	0.1500	1,433,385	+0.01(+3.45%)
Oct 02, 2025	0.1450	0.1479	0.1421	0.1450	449,672	+0.00(+0.00%)
Oct 01, 2025	0.1510	0.1510	0.1431	0.1450	794,625	-0.01(-4.61%)
Sep 30, 2025	0.1540	0.1584	0.1499	0.1520	516,310	+0.01(+3.40%)
Sep 29, 2025	0.1451	0.1470	0.1431	0.1470	429,839	+0.00(+0.75%)
Sep 26, 2025	0.1450	0.1480	0.1450	0.1459	806,481	-0.00(-0.07%)
Sep 25, 2025	0.1460	0.1507	0.1400	0.1460	1,795,134	-0.00(-1.35%)
Sep 24, 2025	0.1589	0.1589	0.1480	0.1480	660,494	-0.00(-1.33%)
Sep 23, 2025	0.1440	0.1550	0.1440	0.1500	954,426	+0.00(+2.53%)
Sep 22, 2025	0.1500	0.1600	0.1445	0.1463	2,674,471	+0.00(+2.31%)
Sep 19, 2025	0.1368	0.1430	0.1355	0.1430	790,006	+0.01(+4.76%)
Sep 18, 2025	0.1500	0.1500	0.1300	0.1365	560,750	+0.01(+7.48%)
Sep 17, 2025	0.1220	0.1270	0.1220	0.1270	1,791,512	-0.00(-0.86%)
Sep 16, 2025	0.1230	0.1400	0.1230	0.1281	851,091	+0.01(+4.15%)
Sep 15, 2025	0.1225	0.1270	0.1160	0.1230	3,265,304	-0.00(-1.60%)
Sep 12, 2025	0.1249	0.1362	0.1171	0.1250	829,173	-0.00(-2.34%)
Sep 11, 2025	0.1270	0.1310	0.1251	0.1280	482,984	-0.01(-5.19%)
Sep 10, 2025	0.1300	0.1350	0.1261	0.1350	790,249	-0.00(-2.88%)
Sep 09, 2025	0.1345	0.1390	0.1300	0.1390	1,270,851	+0.01(+4.59%)
Sep 08, 2025	0.1295	0.1340	0.1250	0.1329	955,653	+0.01(+8.93%)
Sep 05, 2025	0.1230	0.1250	0.1180	0.1220	1,228,843	-0.00(-0.81%)
Sep 04, 2025	0.0950	0.1290	0.0950	0.1230	4,031,154	-0.02(-14.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Lotus Resources Ltd (OP:LTSRF)

Historical Prices

Popular Pages