Financial News
Los Andes Copper Ltd (OP: LSANF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 18, 2024 | 6.000 | 6.000 | 6.000 | 6.000 | 158 | +0.00(+0.00%) |
| Oct 17, 2024 | 6.000 | 6.000 | 6.000 | 6.000 | 450 | +0.00(+0.00%) |
| Oct 15, 2024 | 6.000 | 0 | -0.07(-1.15%) | |||
| Oct 10, 2024 | 6.070 | 0 | -0.09(-1.54%) | |||
| Oct 02, 2024 | 6.165 | 1 | -0.08(-1.36%) | |||
| Sep 27, 2024 | 6.250 | 0 | +0.25(+4.17%) | |||
| Sep 26, 2024 | 5.930 | 6.025 | 5.930 | 6.000 | 11,300 | +0.12(+2.04%) |
| Sep 24, 2024 | 5.880 | 0 | +0.03(+0.49%) | |||
| Sep 17, 2024 | 5.851 | 0 | -0.15(-2.48%) | |||
| Sep 11, 2024 | 6.000 | 0 | -0.55(-8.42%) | |||
| Sep 10, 2024 | 6.690 | 6.690 | 6.300 | 6.551 | 4,500 | +0.00(+0.02%) |
| Sep 04, 2024 | 6.550 | 0 | -0.03(-0.52%) | |||
| Sep 03, 2024 | 6.650 | 6.650 | 6.545 | 6.584 | 751 | -0.56(-7.79%) |
| Aug 30, 2024 | 7.140 | 7.140 | 7.140 | 7.140 | 790 | +0.72(+11.21%) |
| Aug 29, 2024 | 6.420 | 6.420 | 6.420 | 6.420 | 705 | -0.18(-2.73%) |
| Aug 28, 2024 | 6.450 | 6.600 | 6.450 | 6.600 | 5,345 | +0.40(+6.45%) |
| Aug 27, 2024 | 5.820 | 6.230 | 5.820 | 6.200 | 11,437 | -0.11(-1.74%) |
| Aug 26, 2024 | 6.200 | 6.310 | 6.200 | 6.310 | 9,442 | +0.06(+0.96%) |
| Aug 22, 2024 | 6.250 | 0 | +0.24(+3.99%) | |||
| Aug 21, 2024 | 6.040 | 6.040 | 6.010 | 6.010 | 1,400 | -0.40(-6.24%) |
| Aug 15, 2024 | 6.410 | 0 | +0.21(+3.39%) | |||
| Aug 13, 2024 | 6.200 | 0 | -0.48(-7.19%) | |||
| Aug 12, 2024 | 6.680 | 6.680 | 6.620 | 6.680 | 4,300 | +0.72(+12.08%) |
| Aug 08, 2024 | 5.960 | 0 | -0.04(-0.72%) | |||
| Aug 06, 2024 | 6.003 | 0 | -0.18(-2.95%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
