Financial News
Lqwd Technologies Corp (OP: LQWDF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 25, 2024 | 0.3700 | 0 | -0.06(-14.71%) | |||
| Sep 23, 2024 | 0.4338 | 0 | -0.01(-1.41%) | |||
| Sep 20, 2024 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 6,060 | +0.05(+11.53%) |
| Sep 17, 2024 | 0.3945 | 0 | -0.02(-5.05%) | |||
| Sep 16, 2024 | 0.4155 | 0.4155 | 0.4155 | 0.4155 | 191 | +0.01(+2.69%) |
| Sep 13, 2024 | 0.4046 | 0.4046 | 0.4046 | 0.4046 | 1,200 | -0.00(-1.08%) |
| Sep 10, 2024 | 0.4090 | 0 | +0.03(+7.18%) | |||
| Sep 09, 2024 | 0.4016 | 0.4016 | 0.3816 | 0.3816 | 278 | -0.02(-5.03%) |
| Sep 06, 2024 | 0.4018 | 0.4018 | 0.4018 | 0.4018 | 2,500 | -0.03(-5.92%) |
| Sep 05, 2024 | 0.4400 | 0.4400 | 0.4271 | 0.4271 | 1,745 | -0.02(-3.81%) |
| Sep 04, 2024 | 0.4440 | 0.4440 | 0.4440 | 0.4440 | 2,000 | +0.00(+0.00%) |
| Aug 27, 2024 | 0.4440 | 64 | +0.01(+1.67%) | |||
| Aug 26, 2024 | 0.4367 | 0.4367 | 0.4367 | 0.4367 | 307 | -0.03(-7.09%) |
| Aug 23, 2024 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 1,000 | +0.04(+9.68%) |
| Aug 16, 2024 | 0.4285 | 0 | +0.01(+1.47%) | |||
| Aug 12, 2024 | 0.4223 | 0 | +0.02(+5.10%) | |||
| Aug 08, 2024 | 0.4018 | 0 | -0.03(-6.56%) | |||
| Aug 07, 2024 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 127 | -0.04(-8.04%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
