Financial News
Leone Asset Management Inc (OP:LEON)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 27, 2025 | 0.0127 | 0 | -0.01(-36.50%) | |||
| Oct 08, 2025 | 0.0200 | 0 | -0.01(-20.00%) | |||
| Oct 07, 2025 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 71,506 | -0.01(-37.50%) |
| Oct 02, 2025 | 0.0400 | 0 | -0.00(-2.44%) | |||
| Sep 29, 2025 | 0.0410 | 0 | +0.00(+2.50%) | |||
| Sep 08, 2025 | 0.0400 | 0 | +0.01(+33.33%) | |||
| Sep 05, 2025 | 0.3500 | 0.3500 | 0.0300 | 0.0300 | 410 | -0.47(-94.00%) |
| Aug 28, 2025 | 0.5000 | 0 | +0.45(+880.39%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
