Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jul 18, 2025	0.1167	0.1193	0.1115	0.1126	51,600	+0.00(+0.99%)
Jul 17, 2025	0.1123	0.1175	0.1100	0.1115	191,600	-0.01(-6.07%)
Jul 16, 2025	0.1025	0.1200	0.1010	0.1187	84,600	+0.01(+11.04%)
Jul 15, 2025	0.1042	0.1200	0.1010	0.1069	138,500	-0.00(-1.57%)
Jul 14, 2025	0.1086	0.1200	0.1050	0.1086	31,020	+0.00(+4.42%)
Jul 11, 2025	0.1040	0.1200	0.1040	0.1040	26,500	-0.02(-13.33%)
Jul 10, 2025	0.1090	0.1200	0.1067	0.1200	116,237	+0.01(+6.76%)
Jul 09, 2025	0.1106	0.1200	0.1106	0.1124	44,595	-0.00(-3.35%)
Jul 08, 2025	0.1095	0.1163	0.1080	0.1163	56,150	+0.01(+7.69%)
Jul 07, 2025	0.0940	0.1220	0.0940	0.1080	93,550	-0.01(-5.84%)
Jul 03, 2025	0.1147	0.1147	0.1147	0.1147	21,535	+0.00(+1.77%)
Jul 02, 2025	0.1000	0.1212	0.1000	0.1127	103,859	+0.02(+17.89%)
Jul 01, 2025	0.1053	0.1330	0.0940	0.0956	13,594	-0.02(-14.64%)
Jun 27, 2025				0.1120	40	-0.01(-8.57%)
Jun 26, 2025	0.1175	0.1228	0.1087	0.1225	50,000	+0.01(+9.28%)
Jun 25, 2025	0.1150	0.1238	0.1121	0.1121	145,400	-0.01(-5.72%)
Jun 24, 2025	0.1240	0.1240	0.1189	0.1189	4,500	+0.00(+2.94%)
Jun 23, 2025	0.1179	0.1279	0.1155	0.1155	35,604	-0.01(-5.25%)
Jun 20, 2025	0.1330	0.1386	0.1213	0.1219	130,102	-0.01(-8.35%)
Jun 18, 2025	0.1180	0.1400	0.1180	0.1330	2,179	-0.00(-0.37%)
Jun 17, 2025	0.1354	0.1354	0.1335	0.1335	6,777	+0.01(+11.25%)
Jun 16, 2025	0.1350	0.1350	0.1200	0.1200	7,050	-0.02(-13.29%)
Jun 13, 2025	0.1400	0.1430	0.1384	0.1384	13,023	-0.00(-1.14%)
Jun 12, 2025	0.1499	0.1499	0.1400	0.1400	3,000	+0.00(+2.41%)
Jun 11, 2025	0.1400	0.1485	0.1367	0.1367	133,510	-0.00(-0.22%)
Jun 10, 2025	0.1400	0.1401	0.1370	0.1370	66,974	-0.01(-5.52%)
Jun 09, 2025	0.1500	0.1500	0.1440	0.1450	10,644	+0.00(+3.57%)
Jun 06, 2025	0.1476	0.1476	0.1400	0.1400	954	-0.01(-6.67%)
Jun 05, 2025	0.1500	0.1500	0.1500	0.1500	33,502	+0.01(+3.45%)
Jun 04, 2025	0.1450	0.1450	0.1450	0.1450	1,600	+0.01(+7.41%)
Jun 03, 2025	0.1350	0.1350	0.1350	0.1350	3,004	+0.01(+3.85%)
Jun 02, 2025	0.1300	0.1300	0.1230	0.1300	2,125	+0.00(+0.15%)
May 30, 2025	0.1294	0.1384	0.1294	0.1298	30,300	-0.01(-3.85%)
May 29, 2025	0.1285	0.1350	0.1285	0.1350	21,100	+0.01(+4.25%)
May 28, 2025	0.1350	0.1350	0.1295	0.1295	27,806	-0.01(-4.07%)
May 27, 2025	0.1339	0.1350	0.1300	0.1350	42,777	-0.01(-6.90%)
May 23, 2025	0.1400	0.1466	0.1400	0.1450	11,700	+0.01(+5.99%)
May 22, 2025	0.1368	0.1368	0.1354	0.1368	1,236	-0.01(-7.13%)
May 21, 2025	0.1473	0.1473	0.1321	0.1473	32,811	+0.01(+9.52%)
May 20, 2025	0.1404	0.1404	0.1345	0.1345	8,091	+0.01(+12.08%)
May 19, 2025	0.1200	0.1200	0.1200	0.1200	350	-0.02(-14.29%)
May 16, 2025	0.1367	0.1402	0.1300	0.1400	33,000	+0.01(+10.32%)
May 15, 2025	0.1269	0.1269	0.1269	0.1269	526	-0.00(-3.35%)
May 14, 2025	0.1230	0.1313	0.1171	0.1313	83,791	+0.00(+2.98%)
May 13, 2025	0.1319	0.1319	0.1230	0.1275	16,500	+0.00(+2.00%)
May 12, 2025	0.1253	0.1276	0.1201	0.1250	26,830	+0.00(+1.87%)
May 09, 2025	0.1250	0.1250	0.1227	0.1227	61,666	-0.00(-3.69%)
May 08, 2025	0.1300	0.1363	0.1262	0.1274	9,162	-0.01(-10.41%)
May 07, 2025	0.1363	0.1422	0.1363	0.1422	3,137	-0.00(-1.11%)
May 06, 2025	0.1495	0.1495	0.1414	0.1438	5,225	-0.01(-5.70%)
May 02, 2025				0.1525	0	+0.00(+1.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Financial News

Leading Edge Materials Corp (OP:LEMIF)

Historical Prices

Popular Pages