Financial News
(OP: LANRF )
0.0200
-0.0024
(-10.71%)
Streaming Delayed Price
Updated: 12:24 PM EDT, Jun 14, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 14, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 11,000 | -0.00(-10.71%) |
| Jun 12, 2024 | 0.0224 | 0 | +0.00(+0.45%) | |||
| Jun 10, 2024 | 0.0223 | 34 | -0.00(-14.23%) | |||
| Jun 07, 2024 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 1,604 | +0.00(+15.56%) |
| Jun 06, 2024 | 0.0238 | 0.0238 | 0.0225 | 0.0225 | 2,008 | +0.00(+5.14%) |
| Jun 05, 2024 | 0.0214 | 0.0214 | 0.0214 | 0.0214 | 143 | -0.00(-8.94%) |
| Jun 04, 2024 | 0.0270 | 0.0270 | 0.0235 | 0.0235 | 2,500 | -0.02(-42.12%) |
| Jun 03, 2024 | 0.0494 | 0.0494 | 0.0265 | 0.0406 | 63,077 | +0.03(+185.92%) |
| May 28, 2024 | 0.0142 | 0 | -0.01(-38.53%) | |||
| May 16, 2024 | 0.0231 | 4 | +0.00(+10.53%) | |||
| May 13, 2024 | 0.0209 | 9 | -0.00(-11.06%) | |||
| May 09, 2024 | 0.0235 | 0 | +0.00(+12.44%) | |||
| May 06, 2024 | 0.0209 | 0 | -0.00(-11.81%) | |||
| May 01, 2024 | 0.0237 | 0 | +0.00(+12.86%) | |||
| Apr 22, 2024 | 0.0210 | 0 | -0.00(-19.23%) | |||
| Apr 18, 2024 | 0.0260 | 6 | -0.00(-11.86%) | |||
| Apr 17, 2024 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 13,000 | -0.00(-2.96%) |
| Apr 16, 2024 | 0.0304 | 0.0304 | 0.0304 | 0.0304 | 1,000 | +0.00(+13.86%) |
| Apr 10, 2024 | 0.0267 | 3 | +0.00(+15.09%) | |||
| Apr 09, 2024 | 0.0232 | 0.0232 | 0.0232 | 0.0232 | 168 | -0.00(-7.94%) |
| Apr 08, 2024 | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 107 | -0.00(-16.00%) |
| Apr 05, 2024 | 0.0253 | 0.0300 | 0.0252 | 0.0300 | 51,600 | +0.00(+18.11%) |
| Apr 04, 2024 | 0.0293 | 0.0338 | 0.0254 | 0.0254 | 177,792 | -0.01(-18.33%) |
| Apr 03, 2024 | 0.0311 | 0.0311 | 0.0311 | 0.0311 | 40,115 | +0.00(+10.28%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
