Financial News
Katipult Technology Corp (OP: KTPPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 19, 2024 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 7,139 | +0.00(+0.00%) |
| Jul 11, 2024 | 0.0111 | 0 | +0.00(+0.00%) | |||
| Jul 08, 2024 | 0.0111 | 0 | +0.00(+0.00%) | |||
| Jun 26, 2024 | 0.0111 | 200 | +0.00(+0.00%) | |||
| Jun 24, 2024 | 0.0111 | 0 | +0.00(+0.00%) | |||
| Jun 18, 2024 | 0.0111 | 0 | +0.00(+0.00%) | |||
| Jun 10, 2024 | 0.0111 | 0 | +0.00(+0.00%) | |||
| Jun 05, 2024 | 0.0111 | 0 | +0.00(+0.00%) | |||
| May 28, 2024 | 35 | +0.00(+0.00%) | ||||
| May 17, 2024 | 0.0161 | 0 | -0.03(-64.62%) | |||
| May 14, 2024 | 0.0455 | 0 | +0.03(+309.91%) | |||
| May 02, 2024 | 0.0111 | 0 | -0.04(-79.93%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
