Financial News
(OP:KARX)
0.5000
-0.2000
(-28.57%)
Streaming Delayed Price
Updated: 12:04 PM EDT, Aug 8, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 08, 2025 | 0.9000 | 0.9000 | 0.4799 | 0.5000 | 22,925 | -0.20(-28.57%) |
| Aug 01, 2025 | 0.7000 | 0 | +0.00(+0.00%) | |||
| Jul 30, 2025 | 0.7000 | 0 | +0.05(+7.69%) | |||
| Jul 28, 2025 | 0.6500 | 0 | +0.10(+18.07%) | |||
| Jul 10, 2025 | 0.5505 | 0 | -0.45(-44.95%) | |||
| Jul 09, 2025 | 0.9000 | 1.000 | 0.9000 | 1.000 | 3,500 | -0.20(-16.67%) |
| Jul 08, 2025 | 1.200 | 1.200 | 1.200 | 1.200 | 150 | +0.59(+95.19%) |
| Jul 07, 2025 | 0.9800 | 0.9800 | 0.6148 | 0.6148 | 400 | -0.37(-37.27%) |
| Jun 27, 2025 | 0.9800 | 0 | +0.08(+8.89%) | |||
| Jun 26, 2025 | 0.9000 | 0.9315 | 0.9000 | 0.9000 | 1,200 | -0.01(-0.92%) |
| Jun 25, 2025 | 0.9000 | 0.9084 | 0.9000 | 0.9084 | 3,250 | +0.11(+13.55%) |
| Jun 24, 2025 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 250 | +0.30(+59.97%) |
| Jun 23, 2025 | 0.6800 | 0.7500 | 0.5001 | 0.5001 | 15,160 | -0.10(-16.65%) |
| Jun 20, 2025 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 200 | +0.10(+19.98%) |
| Jun 06, 2025 | 0.5001 | 0 | -0.39(-43.97%) | |||
| Jun 05, 2025 | 0.8925 | 0.8925 | 0.8925 | 0.8925 | 1,000 | -0.02(-1.92%) |
| Jun 04, 2025 | 1.000 | 1.070 | 0.9100 | 0.9100 | 8,699 | -0.16(-14.95%) |
| Jun 03, 2025 | 1.070 | 1.070 | 1.070 | 1.070 | 4,150 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
