Financial News
Juventus Football Club Spa Torino (OP: JVTSF )
2.849
+0.357
(+14.31%)
Streaming Delayed Price
Updated: 9:34 AM EDT, Jul 23, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 16, 2024 | 2.492 | 70 | -0.48(-16.10%) | |||
| Jul 15, 2024 | 2.970 | 2.970 | 2.970 | 2.970 | 840 | +0.34(+12.71%) |
| Jul 12, 2024 | 2.635 | 2.635 | 2.635 | 2.635 | 500 | +0.15(+6.25%) |
| Jul 08, 2024 | 2.480 | 0 | +0.04(+1.64%) | |||
| Jul 03, 2024 | 2.440 | 20 | +0.34(+16.19%) | |||
| Jul 01, 2024 | 2.100 | 0 | -0.20(-8.70%) | |||
| Jun 25, 2024 | 2.300 | 0 | -0.10(-4.17%) | |||
| Jun 20, 2024 | 2.400 | 0 | +0.28(+13.42%) | |||
| Jun 18, 2024 | 2.116 | 2.116 | 2.116 | 2.116 | 160 | -0.13(-5.75%) |
| Jun 10, 2024 | 2.245 | 49 | +0.08(+3.70%) | |||
| Jun 07, 2024 | 2.165 | 2.165 | 2.165 | 2.165 | 200 | +0.00(+0.00%) |
| May 24, 2024 | 0 | +0.00(+0.00%) | ||||
| May 13, 2024 | 1.930 | 0 | -0.01(-0.52%) | |||
| May 10, 2024 | 1.940 | 1.940 | 1.940 | 1.940 | 100 | -0.27(-12.02%) |
| May 09, 2024 | 2.050 | 2.205 | 2.050 | 2.205 | 1,610 | +0.41(+22.50%) |
| May 08, 2024 | 1.800 | 1.800 | 1.800 | 1.800 | 150 | -0.36(-16.67%) |
| May 07, 2024 | 2.160 | 2.160 | 2.160 | 2.160 | 100 | +0.38(+21.35%) |
| May 06, 2024 | 1.780 | 1.780 | 1.780 | 1.780 | 150 | +0.18(+11.25%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
