Financial News
Lixil Corp (OP:JSGRY)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 20, 2026 | 24.45 | 190 | +0.21(+0.89%) | |||
| Jan 06, 2026 | 24.23 | 40 | +0.07(+0.31%) | |||
| Dec 30, 2025 | 24.16 | 81 | +1.21(+5.27%) | |||
| Dec 19, 2025 | 22.95 | 302 | -1.04(-4.32%) | |||
| Dec 18, 2025 | 23.98 | 23.98 | 23.94 | 23.98 | 602 | +0.14(+0.61%) |
| Dec 15, 2025 | 23.84 | 166 | +0.42(+1.79%) | |||
| Dec 11, 2025 | 23.42 | 44 | +1.67(+7.68%) | |||
| Dec 09, 2025 | 21.75 | 110 | -1.64(-7.01%) | |||
| Dec 01, 2025 | 23.39 | 126 | -0.47(-1.99%) | |||
| Nov 24, 2025 | 23.86 | 21 | +1.97(+9.02%) | |||
| Nov 20, 2025 | 21.89 | 194 | -0.44(-1.97%) | |||
| Nov 18, 2025 | 22.33 | 165 | -0.27(-1.19%) | |||
| Nov 17, 2025 | 22.60 | 22.66 | 22.60 | 22.60 | 663 | -0.31(-1.35%) |
| Nov 13, 2025 | 22.91 | 85 | +0.01(+0.04%) | |||
| Nov 11, 2025 | 22.90 | 31 | -0.16(-0.67%) | |||
| Nov 07, 2025 | 23.05 | 219 | +1.52(+7.03%) | |||
| Nov 06, 2025 | 21.54 | 22.00 | 21.54 | 21.54 | 844 | -0.34(-1.54%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
