Financial News
Lixil Corp (OP:JSGRY)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 02, 2025 | 24.71 | 25 | -0.29(-1.16%) | |||
| Aug 18, 2025 | 25.00 | 50 | +0.10(+0.40%) | |||
| Aug 15, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 182 | +0.69(+2.85%) |
| Aug 14, 2025 | 24.21 | 25.41 | 24.16 | 24.21 | 2,894 | -1.15(-4.53%) |
| Aug 13, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 198 | +1.30(+5.40%) |
| Aug 11, 2025 | 24.06 | 52 | -1.26(-4.96%) | |||
| Aug 08, 2025 | 25.34 | 25.34 | 25.32 | 25.32 | 3,191 | +1.77(+7.51%) |
| Aug 04, 2025 | 23.55 | 129 | -0.45(-1.89%) | |||
| Aug 01, 2025 | 23.70 | 24.00 | 23.70 | 24.00 | 776 | +1.40(+6.19%) |
| Jul 29, 2025 | 22.60 | 105 | +0.00(+0.00%) | |||
| Jul 28, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 288 | -1.14(-4.80%) |
| Jul 24, 2025 | 23.74 | 35 | +1.01(+4.44%) | |||
| Jul 22, 2025 | 22.73 | 4,028 | +1.00(+4.61%) | |||
| Jul 21, 2025 | 22.45 | 22.45 | 21.72 | 21.73 | 599 | -0.81(-3.60%) |
| Jul 18, 2025 | 22.62 | 22.62 | 22.54 | 22.54 | 698 | +1.92(+9.31%) |
| Jul 17, 2025 | 22.30 | 22.30 | 20.62 | 20.62 | 331 | -2.39(-10.41%) |
| Jul 14, 2025 | 23.02 | 114 | -0.59(-2.48%) | |||
| Jul 10, 2025 | 23.60 | 166 | +1.41(+6.35%) | |||
| Jul 09, 2025 | 22.74 | 22.74 | 22.19 | 22.19 | 796 | -1.42(-6.01%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
