Financial News
iPath Dow Jones-AIG Grains Fund (OP: JJGTF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 22, 2024 | 25.01 | 0 | -2.51(-9.12%) | |||
| Aug 13, 2024 | 27.52 | 0 | +1.52(+5.85%) | |||
| Aug 08, 2024 | 26.00 | 0 | -0.01(-0.04%) | |||
| Aug 06, 2024 | 26.01 | 5 | -0.30(-1.14%) | |||
| Aug 05, 2024 | 26.91 | 26.91 | 26.31 | 26.31 | 500 | +0.06(+0.23%) |
| Aug 02, 2024 | 26.25 | 26.25 | 26.25 | 26.25 | 400 | +0.24(+0.92%) |
| Aug 01, 2024 | 26.01 | 26.01 | 26.01 | 26.01 | 100 | -0.24(-0.91%) |
| Jul 31, 2024 | 26.25 | 26.25 | 26.25 | 26.25 | 154 | -0.01(-0.04%) |
| Jul 29, 2024 | 26.26 | 0 | -1.78(-6.35%) | |||
| Jul 23, 2024 | 28.04 | 0 | -1.46(-4.95%) | |||
| Jul 11, 2024 | 29.50 | 0 | -1.50(-4.84%) | |||
| Jul 05, 2024 | 31.00 | 0 | -0.50(-1.59%) | |||
| Jun 28, 2024 | 31.50 | 0 | +0.05(+0.16%) | |||
| Jun 24, 2024 | 31.45 | 0 | -0.05(-0.16%) | |||
| Jun 20, 2024 | 31.50 | 0 | +0.06(+0.19%) | |||
| Jun 12, 2024 | 31.44 | 0 | +0.17(+0.54%) | |||
| Jun 07, 2024 | 31.27 | 70 | -1.87(-5.64%) | |||
| Jun 06, 2024 | 33.14 | 33.14 | 33.14 | 33.14 | 100 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
