Financial News
Jsb Financial Inc (OP:JFWV)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 14, 2025 | 103.00 | 103.00 | 103.00 | 103.00 | 109 | +2.00(+1.98%) |
| Nov 13, 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 180 | -2.00(-1.94%) |
| Nov 10, 2025 | 103.00 | 0 | -0.75(-0.72%) | |||
| Oct 24, 2025 | 103.75 | 0 | +3.75(+3.75%) | |||
| Oct 22, 2025 | 100.00 | 33 | +7.00(+7.53%) | |||
| Oct 21, 2025 | 95.00 | 95.00 | 93.00 | 93.00 | 575 | -9.65(-9.40%) |
| Sep 23, 2025 | 102.65 | 0 | -7.35(-6.68%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
