Financial News
Jd Bancshares Inc (OP:JDVB)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 09, 2025 | 26.01 | 0 | +0.01(+0.04%) | |||
| Jul 03, 2025 | 26.00 | 50 | +0.65(+2.56%) | |||
| Jul 01, 2025 | 25.35 | 0 | -0.65(-2.50%) | |||
| Jun 24, 2025 | 26.00 | 0 | +0.25(+0.97%) | |||
| Jun 18, 2025 | 25.75 | 0 | +0.25(+0.98%) | |||
| Jun 13, 2025 | 25.50 | 0 | -0.01(-0.04%) | |||
| Jun 02, 2025 | 25.51 | 0 | -0.64(-2.45%) | |||
| May 30, 2025 | 25.99 | 26.15 | 25.99 | 26.15 | 501 | +0.18(+0.68%) |
| May 28, 2025 | 25.97 | 0 | +0.47(+1.85%) | |||
| May 20, 2025 | 25.50 | 0 | -0.49(-1.89%) | |||
| May 12, 2025 | 25.99 | 0 | +0.48(+1.88%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
