Financial News
Invitro International (OP:IVRO)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 21, 2026 | 0.1445 | 0.1540 | 0.1400 | 0.1500 | 134,445 | +0.02(+15.38%) |
| Jan 20, 2026 | 0.1500 | 0.1600 | 0.1200 | 0.1300 | 295,600 | +0.00(+0.00%) |
| Jan 16, 2026 | 0.1263 | 0.1400 | 0.1200 | 0.1300 | 81,907 | +0.00(+0.93%) |
| Jan 15, 2026 | 0.1140 | 0.1288 | 0.1140 | 0.1288 | 31,897 | -0.00(-0.08%) |
| Jan 13, 2026 | 0.1289 | 0 | +0.03(+24.54%) | |||
| Jan 12, 2026 | 0.0950 | 0.1035 | 0.0950 | 0.1035 | 148,000 | +0.01(+8.95%) |
| Jan 06, 2026 | 0.0950 | 0 | -0.00(-4.81%) | |||
| Jan 02, 2026 | 0.0998 | 0 | +0.01(+10.89%) | |||
| Dec 30, 2025 | 0.0900 | 0 | +0.00(+1.12%) | |||
| Dec 19, 2025 | 0.0890 | 0 | -0.00(-0.22%) | |||
| Dec 18, 2025 | 0.0892 | 0.0892 | 0.0892 | 0.0892 | 10,000 | +0.00(+1.94%) |
| Dec 15, 2025 | 0.0875 | 0 | -0.01(-11.88%) | |||
| Dec 11, 2025 | 0.0993 | 0 | -0.00(-3.50%) | |||
| Dec 10, 2025 | 0.0990 | 0.1029 | 0.0990 | 0.1029 | 7,500 | +0.01(+9.47%) |
| Dec 09, 2025 | 0.0978 | 0.1035 | 0.0940 | 0.0940 | 43,374 | +0.00(+1.08%) |
| Dec 05, 2025 | 0.0930 | 0 | +0.00(+0.00%) | |||
| Dec 03, 2025 | 0.0930 | 0 | +0.00(+1.09%) | |||
| Nov 18, 2025 | 0.0920 | 0 | -0.01(-7.91%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
