Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Aug 08, 2025	0.2639	0.2790	0.2639	0.2674	202,854	-0.00(-0.82%)
Aug 07, 2025	0.2652	0.2700	0.2612	0.2696	449,822	+0.01(+4.70%)
Aug 06, 2025	0.2680	0.2743	0.2562	0.2575	353,640	-0.00(-0.96%)
Aug 05, 2025	0.2480	0.2650	0.2393	0.2600	166,719	+0.01(+4.92%)
Aug 04, 2025	0.2398	0.2488	0.2360	0.2478	81,724	+0.01(+5.99%)
Aug 01, 2025	0.2402	0.2482	0.2265	0.2338	280,914	+0.00(+0.65%)
Jul 31, 2025	0.2120	0.2400	0.2120	0.2323	276,993	+0.00(+1.00%)
Jul 30, 2025	0.2422	0.2730	0.2300	0.2300	445,864	-0.03(-9.87%)
Jul 29, 2025	0.2658	0.2673	0.2539	0.2552	63,568	-0.01(-2.78%)
Jul 28, 2025	0.2676	0.2690	0.2515	0.2625	311,496	-0.01(-4.13%)
Jul 25, 2025	0.2797	0.2797	0.2650	0.2738	207,424	-0.00(-1.51%)
Jul 24, 2025	0.2900	0.2900	0.2711	0.2780	191,285	-0.01(-3.03%)
Jul 23, 2025	0.2871	0.2980	0.2763	0.2867	719,883	-0.01(-3.73%)
Jul 22, 2025	0.2890	0.2980	0.2844	0.2978	317,973	+0.02(+5.83%)
Jul 21, 2025	0.2650	0.2950	0.2650	0.2814	441,058	+0.02(+7.49%)
Jul 18, 2025	0.2953	0.2953	0.2522	0.2618	530,536	-0.02(-7.95%)
Jul 17, 2025	0.2710	0.2935	0.2680	0.2844	519,904	-0.01(-3.69%)
Jul 16, 2025	0.3022	0.3048	0.2780	0.2953	281,434	+0.01(+2.71%)
Jul 15, 2025	0.2972	0.3042	0.2844	0.2875	437,221	-0.01(-1.81%)
Jul 14, 2025	0.3000	0.3280	0.2900	0.2928	1,282,797	+0.01(+2.70%)
Jul 11, 2025	0.2820	0.2940	0.2785	0.2851	1,065,919	+0.01(+5.48%)
Jul 10, 2025	0.2500	0.2810	0.2500	0.2703	492,911	+0.02(+8.99%)
Jul 09, 2025	0.2350	0.2570	0.2350	0.2480	638,526	+0.01(+5.08%)
Jul 08, 2025	0.2558	0.2615	0.2326	0.2360	534,159	-0.00(-0.25%)
Jul 07, 2025	0.2148	0.2577	0.2125	0.2366	994,606	+0.02(+11.24%)
Jul 03, 2025	0.2104	0.2175	0.2081	0.2127	182,006	+0.01(+6.51%)
Jul 02, 2025	0.2016	0.2046	0.1969	0.1997	62,188	-0.01(-4.90%)
Jul 01, 2025	0.2100	0.2100	0.1926	0.2100	137,318	+0.01(+6.65%)
Jun 30, 2025	0.1850	0.2002	0.1850	0.1969	105,740	+0.01(+3.63%)
Jun 27, 2025	0.1931	0.2000	0.1818	0.1900	327,641	-0.01(-4.52%)
Jun 26, 2025	0.1971	0.2031	0.1900	0.1990	369,653	+0.01(+3.48%)
Jun 25, 2025	0.1880	0.1936	0.1816	0.1923	206,051	+0.00(+2.18%)
Jun 24, 2025	0.1879	0.1952	0.1862	0.1882	271,713	-0.01(-4.66%)
Jun 23, 2025	0.1890	0.2069	0.1890	0.1974	502,484	+0.00(+0.77%)
Jun 20, 2025	0.1870	0.2235	0.1870	0.1959	362,213	-0.02(-8.76%)
Jun 18, 2025	0.2250	0.2250	0.2110	0.2147	416,377	-0.00(-1.29%)
Jun 17, 2025	0.2051	0.2197	0.2019	0.2175	546,649	+0.02(+8.86%)
Jun 16, 2025	0.2099	0.2099	0.1938	0.1998	303,554	-0.00(-1.53%)
Jun 13, 2025	0.2163	0.2163	0.1973	0.2029	251,897	-0.00(-0.05%)
Jun 12, 2025	0.1900	0.2098	0.1900	0.2030	405,256	+0.01(+3.41%)
Jun 11, 2025	0.2000	0.2035	0.1861	0.1963	402,480	+0.00(+0.41%)
Jun 10, 2025	0.2062	0.2099	0.1901	0.1955	256,189	-0.00(-2.25%)
Jun 09, 2025	0.1943	0.2070	0.1863	0.2000	626,026	+0.02(+9.53%)
Jun 06, 2025	0.1934	0.1999	0.1701	0.1826	902,084	-0.00(-2.56%)
Jun 05, 2025	0.1900	0.2010	0.1787	0.1874	1,387,004	+0.01(+7.09%)
Jun 04, 2025	0.1763	0.1870	0.1744	0.1750	1,204,896	+0.00(+0.98%)
Jun 03, 2025	0.1787	0.1787	0.1623	0.1733	440,185	+0.01(+3.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Financial News

Impact Silver Corp (OP:ISVLF)

Historical Prices

Popular Pages