Financial News
Iqe Plc (OP: IQEPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 29, 2024 | 0.1260 | 0 | -0.05(-30.31%) | |||
| Oct 25, 2024 | 0.1808 | 0 | +0.01(+6.35%) | |||
| Oct 22, 2024 | 0.1700 | 0 | -0.04(-17.40%) | |||
| Oct 18, 2024 | 0.2058 | 0 | +0.02(+10.94%) | |||
| Oct 16, 2024 | 0.1855 | 0 | -0.06(-25.80%) | |||
| Oct 04, 2024 | 0.2500 | 0 | +0.00(+1.83%) | |||
| Oct 03, 2024 | 0.2455 | 0.2455 | 0.2455 | 0.2455 | 409 | +0.05(+27.33%) |
| Oct 02, 2024 | 0.1928 | 0.1928 | 0.1928 | 0.1928 | 1,000 | +0.01(+2.94%) |
| Sep 20, 2024 | 0.1873 | 0 | -0.06(-25.08%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
