Financial News
Valneva Se (OP: INRLF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 15, 2024 | 2.770 | 0 | +0.03(+1.09%) | |||
| Oct 09, 2024 | 2.740 | 40 | -0.12(-4.28%) | |||
| Oct 04, 2024 | 2.862 | 0 | +0.13(+4.85%) | |||
| Oct 03, 2024 | 2.730 | 2.730 | 2.730 | 2.730 | 300 | -0.26(-8.70%) |
| Sep 27, 2024 | 2.990 | 0 | -0.01(-0.33%) | |||
| Sep 26, 2024 | 3.000 | 3.000 | 3.000 | 3.000 | 100 | +0.09(+3.16%) |
| Sep 23, 2024 | 2.908 | 0 | +0.09(+3.12%) | |||
| Sep 20, 2024 | 2.940 | 2.940 | 2.770 | 2.820 | 1,455 | -0.28(-9.03%) |
| Sep 13, 2024 | 3.100 | 0 | -0.39(-11.17%) | |||
| Sep 09, 2024 | 3.490 | 0 | +0.14(+4.18%) | |||
| Sep 04, 2024 | 3.350 | 0 | -0.32(-8.64%) | |||
| Sep 03, 2024 | 3.667 | 3.667 | 3.667 | 3.667 | 107 | -0.11(-2.99%) |
| Aug 26, 2024 | 3.780 | 0 | -0.28(-6.90%) | |||
| Aug 20, 2024 | 4.060 | 0 | +0.04(+1.00%) | |||
| Aug 19, 2024 | 4.020 | 4.020 | 4.020 | 4.020 | 175 | +0.37(+9.99%) |
| Aug 13, 2024 | 3.655 | 0 | +0.27(+8.02%) | |||
| Aug 06, 2024 | 3.383 | 0 | +0.03(+0.85%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
