Financial News
International Lithium Corp (OP: ILHMF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 26, 2024 | 0.0139 | 0.0139 | 0.0130 | 0.0130 | 46,210 | +0.00(+0.00%) |
| Sep 23, 2024 | 0.0130 | 0 | -0.00(-3.70%) | |||
| Sep 19, 2024 | 0.0135 | 0 | +0.00(+12.50%) | |||
| Sep 10, 2024 | 0.0120 | 0 | -0.00(-14.29%) | |||
| Sep 09, 2024 | 0.0126 | 0.0142 | 0.0112 | 0.0140 | 122,000 | +0.00(+10.24%) |
| Sep 05, 2024 | 0.0127 | 0 | +0.00(+4.96%) | |||
| Sep 04, 2024 | 0.0122 | 0.0122 | 0.0121 | 0.0121 | 5,000 | -0.00(-7.63%) |
| Sep 03, 2024 | 0.0121 | 0.0131 | 0.0121 | 0.0131 | 10,100 | -0.00(-6.43%) |
| Aug 30, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 30,500 | +0.00(+6.06%) |
| Aug 29, 2024 | 0.0140 | 0.0140 | 0.0124 | 0.0132 | 49,901 | +0.00(+1.54%) |
| Aug 26, 2024 | 0.0130 | 0 | +0.00(+0.00%) | |||
| Aug 21, 2024 | 0.0130 | 0 | -0.00(-5.11%) | |||
| Aug 20, 2024 | 0.0146 | 0.0146 | 0.0137 | 0.0137 | 21,000 | -0.00(-4.20%) |
| Aug 19, 2024 | 0.0134 | 0.0143 | 0.0134 | 0.0143 | 15,000 | +0.00(+28.83%) |
| Aug 15, 2024 | 0.0111 | 0 | -0.00(-14.62%) | |||
| Aug 12, 2024 | 0.0130 | 0 | -0.00(-8.45%) | |||
| Aug 08, 2024 | 0.0142 | 0 | +0.00(+0.71%) | |||
| Jul 26, 2024 | 0.0141 | 0 | -0.00(-9.03%) | |||
| Jul 23, 2024 | 0.0155 | 0 | +0.00(+4.73%) | |||
| Jul 19, 2024 | 0.0148 | 0 | +0.00(+0.68%) | |||
| Jul 18, 2024 | 0.0130 | 0.0147 | 0.0130 | 0.0147 | 17,000 | +0.00(+0.00%) |
| Jul 16, 2024 | 0.0147 | 0 | -0.00(-3.29%) | |||
| Jul 10, 2024 | 0.0152 | 0 | -0.00(-5.00%) | |||
| Jul 09, 2024 | 0.0144 | 0.0160 | 0.0144 | 0.0160 | 38,089 | +0.00(+33.33%) |
| Jul 08, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 25,125 | -0.00(-18.92%) |
| Jul 05, 2024 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 5,000 | -0.00(-1.33%) |
| Jul 03, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 17,000 | +0.00(+4.17%) |
| Jul 02, 2024 | 0.0120 | 0.0144 | 0.0120 | 0.0144 | 8,000 | +0.00(+2.86%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
