Financial News
Idemitsu Kosan Co. Ltd (OP: IDKOY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 01, 2024 | 14.10 | 14.20 | 13.80 | 14.20 | 2,585 | +0.30(+2.16%) |
| Sep 30, 2024 | 13.90 | 13.90 | 13.90 | 13.90 | 2,205 | +0.03(+0.22%) |
| Sep 26, 2024 | 13.87 | 16 | +0.24(+1.76%) | |||
| Sep 25, 2024 | 13.63 | 13.63 | 13.63 | 13.63 | 135 | -0.02(-0.15%) |
| Sep 23, 2024 | 13.65 | 2 | +0.05(+0.37%) | |||
| Sep 19, 2024 | 13.60 | 2 | -0.40(-2.86%) | |||
| Sep 17, 2024 | 14.00 | 0 | -0.54(-3.71%) | |||
| Sep 11, 2024 | 14.54 | 19 | -0.06(-0.41%) | |||
| Sep 06, 2024 | 14.60 | 18 | +0.10(+0.69%) | |||
| Aug 28, 2024 | 14.50 | 2 | -0.46(-3.07%) | |||
| Aug 26, 2024 | 14.96 | 57 | +0.28(+1.91%) | |||
| Aug 19, 2024 | 14.68 | 0 | +0.38(+2.66%) | |||
| Aug 16, 2024 | 14.40 | 14.40 | 14.15 | 14.30 | 1,982 | -0.05(-0.35%) |
| Aug 15, 2024 | 14.00 | 14.35 | 14.00 | 14.35 | 3,355 | +0.59(+4.29%) |
| Aug 13, 2024 | 13.76 | 137 | -0.59(-4.11%) | |||
| Aug 12, 2024 | 14.35 | 14.35 | 14.35 | 14.35 | 182 | +0.75(+5.55%) |
| Aug 09, 2024 | 13.50 | 13.60 | 13.50 | 13.60 | 2,788 | +1.09(+8.67%) |
| Aug 07, 2024 | 12.51 | 7 | -0.94(-6.99%) | |||
| Aug 06, 2024 | 12.35 | 13.45 | 12.35 | 13.45 | 4,637 | +1.42(+11.85%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
