Financial News
(OP:IDGR)
0.0108
+0.0007
(+6.93%)
Streaming Delayed Price
Updated: 11:59 AM EDT, Jul 11, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 1,100 | +0.00(+6.93%) |
| Jul 10, 2025 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 2,000 | +0.00(+1.00%) |
| Jul 09, 2025 | 0.0110 | 0.0110 | 0.0100 | 0.0100 | 9,400 | -0.00(-9.09%) |
| Jul 08, 2025 | 0.0082 | 0.0110 | 0.0082 | 0.0110 | 6,703 | +0.00(+7.84%) |
| Jul 07, 2025 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 2,100 | +0.00(+24.39%) |
| Jul 03, 2025 | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 2,100 | -0.00(-10.87%) |
| Jul 01, 2025 | 0.0092 | 0 | +0.00(+5.75%) | |||
| Jun 26, 2025 | 0.0087 | 0 | -0.00(-23.68%) | |||
| Jun 25, 2025 | 0.0090 | 0.0114 | 0.0090 | 0.0114 | 150,200 | -0.00(-3.39%) |
| Jun 23, 2025 | 0.0118 | 0 | +0.00(+45.68%) | |||
| Jun 20, 2025 | 0.0109 | 0.0109 | 0.0066 | 0.0081 | 93,474 | -0.00(-25.69%) |
| Jun 06, 2025 | 0.0109 | 0 | +0.00(+0.00%) | |||
| Jun 05, 2025 | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 100 | +0.00(+21.11%) |
| Jun 04, 2025 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 106 | +0.00(+12.50%) |
| Jun 03, 2025 | 0.0081 | 0.0081 | 0.0080 | 0.0080 | 109,750 | -0.00(-1.23%) |
| May 30, 2025 | 0.0081 | 0 | +0.00(+0.00%) | |||
| May 29, 2025 | 0.0135 | 0.0135 | 0.0081 | 0.0081 | 4,000 | -0.00(-28.32%) |
| May 22, 2025 | 0.0113 | 0 | +0.00(+13.00%) | |||
| May 07, 2025 | 0.0100 | 18 | -0.00(-8.26%) | |||
| May 05, 2025 | 0.0109 | 0 | +0.00(+14.74%) | |||
| May 02, 2025 | 0.0090 | 0.0095 | 0.0090 | 0.0095 | 10,105 | +0.00(+3.26%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
