Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 26, 2024 | 0.0041 | 0 | -0.01(-69.85%) | |||
| Sep 16, 2024 | 0.0136 | 0 | +0.00(+24.77%) | |||
| Sep 12, 2024 | 0.0109 | 0 | -0.01(-35.88%) | |||
| Sep 09, 2024 | 0.0170 | 0 | +0.01(+55.96%) | |||
| Sep 03, 2024 | 0.0109 | 0 | +0.00(+9.00%) | |||
| Aug 30, 2024 | 0.0176 | 0.0228 | 0.0075 | 0.0100 | 93,708 | +0.01(+150.00%) |
| Aug 21, 2024 | 0.0040 | 0 | -0.00(-46.67%) | |||
| Aug 19, 2024 | 0.0075 | 0 | -0.00(-29.91%) | |||
| Aug 08, 2024 | 0.0107 | 0 | +0.00(+42.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
