Financial News
Hysan Development Ltd ADR (OP:HYSNY)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 19, 2025 | 4.700 | 178 | +0.21(+4.68%) | |||
| Nov 18, 2025 | 4.490 | 4.690 | 4.490 | 4.490 | 760 | +0.09(+2.05%) |
| Nov 17, 2025 | 4.400 | 4.400 | 4.400 | 4.400 | 1,152 | -0.24(-5.27%) |
| Nov 12, 2025 | 4.645 | 8 | +0.34(+8.02%) | |||
| Nov 11, 2025 | 4.370 | 4.490 | 4.300 | 4.300 | 9,132 | +0.03(+0.70%) |
| Nov 10, 2025 | 4.230 | 4.331 | 4.230 | 4.270 | 6,362 | -0.12(-2.73%) |
| Nov 07, 2025 | 4.200 | 4.390 | 4.200 | 4.390 | 6,040 | -0.02(-0.34%) |
| Nov 06, 2025 | 4.250 | 4.405 | 4.250 | 4.405 | 3,028 | +0.08(+1.97%) |
| Nov 05, 2025 | 4.150 | 4.320 | 4.150 | 4.320 | 454 | +0.23(+5.62%) |
| Nov 04, 2025 | 4.090 | 4.090 | 4.090 | 4.090 | 1,938 | -0.14(-3.31%) |
| Nov 03, 2025 | 4.230 | 4.230 | 4.230 | 4.230 | 246 | -0.16(-3.64%) |
| Oct 29, 2025 | 4.390 | 92 | +0.28(+6.81%) | |||
| Oct 28, 2025 | 4.110 | 4.110 | 4.110 | 4.110 | 2,002 | -0.01(-0.24%) |
| Oct 16, 2025 | 4.120 | 5 | +0.17(+4.30%) | |||
| Oct 13, 2025 | 3.950 | 101 | +0.04(+1.02%) | |||
| Oct 10, 2025 | 3.910 | 3.910 | 3.910 | 3.910 | 2,085 | +0.15(+3.99%) |
| Oct 06, 2025 | 3.760 | 5 | -0.24(-6.00%) | |||
| Sep 30, 2025 | 4.000 | 13 | -0.21(-4.99%) | |||
| Sep 16, 2025 | 4.210 | 339 | +0.20(+4.99%) | |||
| Sep 15, 2025 | 4.010 | 4.010 | 4.010 | 4.010 | 161 | +0.01(+0.25%) |
| Sep 10, 2025 | 4.000 | 1 | +0.20(+5.26%) | |||
| Sep 04, 2025 | 3.800 | 2 | +0.04(+1.06%) | |||
| Sep 03, 2025 | 3.760 | 3.760 | 3.760 | 3.760 | 1,004 | +0.21(+5.92%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
