Financial News
Hummingbird Resources Ltd (OP: HUMRF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 17, 2024 | 0.1100 | 0 | -0.01(-4.35%) | |||
| Jul 16, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 25,100 | +0.01(+15.00%) |
| Jul 11, 2024 | 0.1000 | 0 | -0.00(-1.96%) | |||
| Jul 10, 2024 | 0.1040 | 0.1040 | 0.1020 | 0.1020 | 35,000 | +0.00(+2.00%) |
| Jul 09, 2024 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 5,464 | +0.00(+0.00%) |
| Jul 05, 2024 | 0.1000 | 6 | -0.01(-9.09%) | |||
| Jul 02, 2024 | 0.1100 | 0 | +0.00(+0.00%) | |||
| Jul 01, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 115,000 | +0.00(+0.36%) |
| Jun 24, 2024 | 0.1096 | 0 | +0.01(+12.41%) | |||
| Jun 20, 2024 | 0.0975 | 0 | -0.01(-10.14%) | |||
| Jun 18, 2024 | 0.1085 | 0.1085 | 0.1085 | 0.1085 | 2,000 | -0.01(-8.98%) |
| Jun 11, 2024 | 0.1192 | 0 | +0.01(+7.87%) | |||
| Jun 07, 2024 | 0.1105 | 0 | -0.01(-6.36%) | |||
| Jun 06, 2024 | 0.1157 | 0.1180 | 0.1074 | 0.1180 | 7,800 | +0.01(+7.27%) |
| Jun 05, 2024 | 0.1097 | 0.1120 | 0.1097 | 0.1100 | 15,000 | +0.00(+0.00%) |
| May 31, 2024 | 0 | +0.00(+0.00%) | ||||
| May 28, 2024 | 0.1065 | 0 | -0.00(-2.29%) | |||
| May 24, 2024 | 0.1103 | 0.1103 | 0.1090 | 0.1090 | 8,000 | +0.01(+14.74%) |
| May 23, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 5,000 | -0.01(-9.52%) |
| May 21, 2024 | 0.1050 | 0 | -0.01(-4.55%) | |||
| May 17, 2024 | 0.1100 | 0 | +0.01(+4.76%) | |||
| May 16, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 5,000 | -0.01(-9.48%) |
| May 15, 2024 | 0.1230 | 0.1230 | 0.1160 | 0.1160 | 211,130 | -0.01(-10.77%) |
| May 10, 2024 | 0.1300 | 0 | +0.01(+8.33%) | |||
| May 09, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 6,000 | +0.01(+6.38%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
