Financial News
The Graystone Company Inc (OP: GYST )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2024 | 0.0027 | 86 | +0.00(+0.00%) | |||
| Sep 27, 2024 | 0.0025 | 0.0027 | 0.0025 | 0.0027 | 20,000 | +0.00(+12.50%) |
| Sep 26, 2024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 10,000 | +0.00(+4.35%) |
| Sep 20, 2024 | 0.0023 | 0 | -0.00(-17.86%) | |||
| Sep 16, 2024 | 0.0028 | 0 | +0.00(+21.74%) | |||
| Sep 12, 2024 | 0.0023 | 0 | +0.00(+4.55%) | |||
| Sep 10, 2024 | 0.0022 | 0 | +0.00(+0.00%) | |||
| Sep 09, 2024 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 8,000 | +0.00(+0.00%) |
| Sep 04, 2024 | 0.0022 | 0 | -0.00(-8.33%) | |||
| Aug 30, 2024 | 0.0024 | 0 | +0.00(+0.00%) | |||
| Aug 29, 2024 | 0.0022 | 0.0024 | 0.0022 | 0.0024 | 78,545 | +0.00(+0.00%) |
| Aug 27, 2024 | 0.0024 | 0 | -0.00(-4.00%) | |||
| Aug 19, 2024 | 0.0025 | 0 | +0.00(+8.70%) | |||
| Aug 16, 2024 | 0.0023 | 0.0025 | 0.0023 | 0.0023 | 208,167 | +0.00(+9.52%) |
| Aug 15, 2024 | 0.0025 | 0.0025 | 0.0021 | 0.0021 | 65,878 | -0.00(-12.50%) |
| Aug 13, 2024 | 0.0024 | 0 | +0.00(+20.00%) | |||
| Aug 09, 2024 | 0.0020 | 0 | -0.00(-13.04%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
