Financial News
Great Wall Motor Company Ltd (OP: GWLLF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 28, 2024 | 1.250 | 0 | -0.14(-10.07%) | |||
| Aug 26, 2024 | 1.390 | 0 | +0.08(+6.11%) | |||
| Aug 22, 2024 | 1.310 | 0 | -0.02(-1.69%) | |||
| Aug 21, 2024 | 1.333 | 1.333 | 1.333 | 1.333 | 500 | -0.00(-0.19%) |
| Aug 20, 2024 | 1.335 | 1.335 | 1.335 | 1.335 | 200 | +0.02(+1.91%) |
| Aug 19, 2024 | 1.360 | 1.360 | 1.310 | 1.310 | 200 | +0.00(+0.00%) |
| Aug 15, 2024 | 1.310 | 0 | -0.09(-6.43%) | |||
| Aug 14, 2024 | 1.390 | 1.400 | 1.390 | 1.400 | 400 | +0.03(+2.19%) |
| Aug 13, 2024 | 1.370 | 1.370 | 1.370 | 1.370 | 100 | +0.06(+4.58%) |
| Aug 09, 2024 | 1.310 | 0 | +0.12(+10.08%) | |||
| Aug 07, 2024 | 1.190 | 31 | -0.23(-16.20%) | |||
| Aug 02, 2024 | 1.420 | 0 | +0.05(+3.65%) | |||
| Jul 30, 2024 | 1.370 | 0 | +0.00(+0.00%) | |||
| Jul 29, 2024 | 1.410 | 1.410 | 1.370 | 1.370 | 700 | -0.09(-6.16%) |
| Jul 26, 2024 | 1.494 | 1.510 | 1.460 | 1.460 | 1,347 | +0.05(+3.55%) |
| Jul 24, 2024 | 1.410 | 0 | -0.23(-14.02%) | |||
| Jul 22, 2024 | 1.640 | 0 | +0.04(+2.50%) | |||
| Jul 19, 2024 | 1.600 | 1.600 | 1.600 | 1.600 | 100 | +0.17(+11.89%) |
| Jul 17, 2024 | 1.430 | 0 | -0.10(-6.54%) | |||
| Jul 16, 2024 | 1.530 | 1.530 | 1.530 | 1.530 | 300 | -0.03(-1.66%) |
| Jul 15, 2024 | 1.556 | 1.556 | 1.556 | 1.556 | 9,101 | -0.02(-1.53%) |
| Jul 10, 2024 | 1.580 | 0 | +0.02(+1.28%) | |||
| Jul 05, 2024 | 1.560 | 0 | +0.10(+6.85%) | |||
| Jul 03, 2024 | 1.460 | 1.460 | 1.460 | 1.460 | 5,000 | -0.04(-2.99%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
