Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Nov 05, 2025	0.0451	0.0451	0.0410	0.0429	805,803	-0.00(-6.33%)
Nov 04, 2025	0.0459	0.0460	0.0451	0.0458	407,948	-0.00(-0.43%)
Nov 03, 2025	0.0470	0.0503	0.0460	0.0460	704,344	-0.00(-9.80%)
Oct 31, 2025	0.0475	0.0510	0.0475	0.0510	405,868	+0.00(+6.25%)
Oct 30, 2025	0.0620	0.0620	0.0475	0.0480	202,312	-0.01(-17.24%)
Oct 29, 2025	0.0562	0.0582	0.0520	0.0580	158,898	+0.00(+1.05%)
Oct 28, 2025	0.0500	0.0590	0.0486	0.0574	743,851	+0.01(+22.91%)
Oct 27, 2025	0.0451	0.0492	0.0451	0.0467	740,656	-0.00(-3.91%)
Oct 24, 2025	0.0500	0.0500	0.0460	0.0486	387,900	-0.00(-2.80%)
Oct 23, 2025	0.0487	0.0520	0.0460	0.0500	101,340	+0.00(+7.30%)
Oct 22, 2025	0.0471	0.0480	0.0460	0.0466	145,892	-0.00(-1.27%)
Oct 21, 2025	0.0483	0.0486	0.0450	0.0472	147,753	-0.00(-6.35%)
Oct 20, 2025	0.0580	0.0580	0.0451	0.0504	918,469	-0.00(-6.15%)
Oct 17, 2025	0.0602	0.0606	0.0510	0.0537	1,997,572	-0.01(-10.80%)
Oct 16, 2025	0.0601	0.0660	0.0538	0.0602	1,083,817	-0.00(-1.63%)
Oct 15, 2025	0.0610	0.0620	0.0578	0.0612	1,605,918	+0.00(+3.90%)
Oct 14, 2025	0.0640	0.0640	0.0561	0.0589	1,606,789	-0.02(-21.57%)
Oct 13, 2025	0.0650	0.0751	0.0530	0.0751	674,375	+0.02(+27.50%)
Oct 10, 2025	0.0615	0.0634	0.0582	0.0589	156,672	-0.00(-6.95%)
Oct 09, 2025	0.0641	0.0650	0.0620	0.0633	488,342	-0.00(-0.63%)
Oct 08, 2025	0.0623	0.0649	0.0623	0.0637	50,466	+0.00(+6.17%)
Oct 07, 2025	0.0650	0.0666	0.0600	0.0600	350,341	-0.00(-5.66%)
Oct 06, 2025	0.0684	0.0684	0.0625	0.0636	111,339	-0.00(-2.60%)
Oct 03, 2025	0.0720	0.0725	0.0637	0.0653	619,730	-0.01(-9.56%)
Oct 02, 2025	0.0695	0.0722	0.0665	0.0722	495,145	+0.00(+3.14%)
Oct 01, 2025	0.0810	0.0810	0.0674	0.0700	653,976	-0.01(-14.22%)
Sep 30, 2025	0.0665	0.0842	0.0650	0.0816	1,377,544	+0.02(+28.91%)
Sep 29, 2025	0.0688	0.0688	0.0602	0.0633	217,075	-0.00(-1.09%)
Sep 26, 2025	0.0620	0.0656	0.0550	0.0640	761,183	+0.01(+16.36%)
Sep 25, 2025	0.0510	0.0550	0.0486	0.0550	223,366	+0.00(+7.84%)
Sep 24, 2025	0.0487	0.0510	0.0464	0.0510	159,495	+0.00(+4.08%)
Sep 23, 2025	0.0510	0.0563	0.0463	0.0490	589,545	-0.00(-3.35%)
Sep 22, 2025	0.0452	0.0509	0.0452	0.0507	353,467	+0.01(+10.94%)
Sep 19, 2025	0.0350	0.0480	0.0350	0.0457	412,576	+0.01(+21.87%)
Sep 18, 2025	0.0375	0.0387	0.0375	0.0375	16,246	-0.00(-2.60%)
Sep 17, 2025	0.0366	0.0388	0.0360	0.0385	184,752	+0.00(+5.19%)
Sep 16, 2025	0.0344	0.0370	0.0344	0.0366	70,968	-0.00(-1.08%)
Sep 15, 2025	0.0340	0.0370	0.0330	0.0370	510,503	+0.00(+6.02%)
Sep 12, 2025	0.0340	0.0354	0.0332	0.0349	767,500	+0.00(+2.65%)
Sep 11, 2025	0.0358	0.0369	0.0330	0.0340	224,730	-0.00(-6.08%)
Sep 10, 2025	0.0330	0.0370	0.0330	0.0362	150,148	+0.00(+0.84%)
Sep 09, 2025	0.0361	0.0367	0.0352	0.0359	105,964	+0.00(+2.57%)
Sep 08, 2025	0.0342	0.0360	0.0335	0.0350	186,173	+0.00(+4.17%)
Sep 05, 2025	0.0370	0.0370	0.0336	0.0336	150,781	-0.00(-9.19%)
Sep 04, 2025	0.0384	0.0384	0.0370	0.0370	109,022	-0.00(-3.65%)
Sep 03, 2025	0.0369	0.0384	0.0369	0.0384	56,205	+0.00(+2.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Goviex Uranium Inc (OP:GVXXF)

Historical Prices

Popular Pages