Financial News
Gti Energy Ltd (OP:GTRIF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 06, 2025 | 0.0043 | 0 | -0.00(-4.44%) | |||
| Jul 30, 2025 | 0.0045 | 0 | -0.00(-8.16%) | |||
| Jul 28, 2025 | 0.0049 | 0 | +0.00(+22.50%) | |||
| Jul 14, 2025 | 0.0040 | 0 | -0.00(-18.37%) | |||
| Jul 10, 2025 | 0.0049 | 0 | +0.00(+0.00%) | |||
| Jul 08, 2025 | 0.0049 | 0 | +0.00(+22.50%) | |||
| Jun 27, 2025 | 0.0040 | 0 | +0.00(+100.00%) | |||
| Jun 24, 2025 | 0.0020 | 0 | -0.00(-50.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
