Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 07, 2026	0.5050	0.5120	0.4729	0.5027	1,116,105	-0.01(-2.58%)
Jan 06, 2026	0.5339	0.5630	0.5070	0.5160	1,859,901	-0.01(-1.30%)
Jan 05, 2026	0.5225	0.5623	0.4980	0.5228	1,854,524	+0.02(+4.56%)
Jan 02, 2026	0.5020	0.5400	0.4870	0.5000	2,320,487	+0.01(+2.88%)
Dec 31, 2025	0.5270	0.5400	0.4820	0.4860	1,754,993	-0.05(-8.97%)
Dec 30, 2025	0.4973	0.5350	0.4742	0.5339	2,086,165	+0.04(+8.94%)
Dec 29, 2025	0.4955	0.5050	0.4682	0.4901	2,455,802	-0.02(-3.75%)
Dec 26, 2025	0.5000	0.5190	0.4900	0.5092	2,388,090	+0.03(+5.36%)
Dec 24, 2025	0.4950	0.5048	0.4523	0.4833	1,121,203	+0.00(+0.39%)
Dec 23, 2025	0.4740	0.4976	0.4450	0.4814	2,102,139	+0.02(+4.09%)
Dec 22, 2025	0.4800	0.4900	0.4573	0.4625	2,194,354	+0.00(+0.50%)
Dec 19, 2025	0.4500	0.4744	0.4343	0.4602	1,888,994	+0.01(+2.27%)
Dec 18, 2025	0.4800	0.4800	0.4337	0.4500	1,260,329	-0.01(-2.66%)
Dec 17, 2025	0.4516	0.4725	0.4433	0.4623	1,484,912	+0.03(+5.86%)
Dec 16, 2025	0.4420	0.4420	0.4176	0.4367	950,041	+0.01(+1.77%)
Dec 15, 2025	0.4285	0.4500	0.4147	0.4291	1,884,095	+0.01(+3.47%)
Dec 12, 2025	0.4300	0.4398	0.3901	0.4147	1,793,593	-0.01(-1.26%)
Dec 11, 2025	0.4000	0.4400	0.3910	0.4200	2,858,285	+0.03(+7.69%)
Dec 10, 2025	0.3760	0.3999	0.3628	0.3900	1,923,464	+0.01(+3.75%)
Dec 09, 2025	0.3644	0.3855	0.3600	0.3759	2,498,026	+0.03(+8.05%)
Dec 08, 2025	0.3500	0.3630	0.3355	0.3479	1,054,081	+0.00(+0.58%)
Dec 05, 2025	0.3637	0.3680	0.3400	0.3459	1,559,108	-0.01(-2.48%)
Dec 04, 2025	0.3750	0.3750	0.3328	0.3547	2,982,262	-0.02(-6.56%)
Dec 03, 2025	0.3700	0.3950	0.3634	0.3796	1,721,959	+0.01(+2.04%)
Dec 02, 2025	0.3700	0.3800	0.3500	0.3720	1,815,798	+0.00(+0.54%)
Dec 01, 2025	0.3945	0.4005	0.3700	0.3700	3,709,771	+0.00(+0.16%)
Nov 28, 2025	0.3600	0.3900	0.3333	0.3694	5,044,480	+0.01(+4.06%)
Nov 26, 2025	0.3360	0.3640	0.3155	0.3550	3,655,987	+0.04(+13.42%)
Nov 25, 2025	0.2800	0.3180	0.2800	0.3130	1,552,978	+0.03(+10.80%)
Nov 24, 2025	0.2470	0.2919	0.2470	0.2825	1,038,636	+0.03(+12.10%)
Nov 21, 2025	0.2400	0.2680	0.2400	0.2520	877,408	+0.00(+0.40%)
Nov 20, 2025	0.2613	0.2860	0.2500	0.2510	782,435	-0.02(-6.83%)
Nov 19, 2025	0.2550	0.2773	0.2500	0.2694	460,452	+0.02(+6.90%)
Nov 18, 2025	0.2580	0.2697	0.2520	0.2520	369,212	-0.01(-2.14%)
Nov 17, 2025	0.2720	0.2804	0.2520	0.2575	412,415	-0.02(-6.36%)
Nov 14, 2025	0.2400	0.2784	0.2400	0.2750	827,355	-0.00(-0.36%)
Nov 13, 2025	0.2985	0.3001	0.2735	0.2760	1,037,713	-0.02(-6.76%)
Nov 12, 2025	0.2800	0.2998	0.2791	0.2960	1,601,450	+0.02(+8.58%)
Nov 11, 2025	0.2712	0.2811	0.2601	0.2726	785,640	-0.00(-0.47%)
Nov 10, 2025	0.2700	0.2848	0.2610	0.2739	1,495,289	+0.02(+8.69%)
Nov 07, 2025	0.2501	0.2639	0.2404	0.2520	1,203,702	+0.01(+4.78%)
Nov 06, 2025	0.2426	0.2500	0.2328	0.2405	1,048,747	-0.00(-0.50%)
Nov 05, 2025	0.2290	0.2417	0.2160	0.2417	1,186,591	+0.02(+8.39%)
Nov 04, 2025	0.2308	0.2350	0.2230	0.2230	1,230,690	-0.01(-6.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Guanajuato Silver Ltd (OP:GSVRF)

Historical Prices

Popular Pages