Financial News
Golden Star Enterprises Ltd (OP: GSPT )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 17, 2024 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 1,000 | +0.00(+0.00%) |
| May 14, 2024 | 0.0045 | 0 | +0.00(+0.00%) | |||
| May 13, 2024 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 199 | -0.00(-13.46%) |
| May 10, 2024 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 40,000 | -0.00(-22.39%) |
| May 02, 2024 | 0.0067 | 25 | +0.00(+28.85%) | |||
| May 01, 2024 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 101,055 | -0.00(-25.71%) |
| Apr 30, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 340 | +0.00(+34.62%) |
| Apr 25, 2024 | 0.0052 | 0 | -0.00(-8.77%) | |||
| Apr 17, 2024 | 0.0057 | 0 | -0.00(-24.00%) | |||
| Apr 16, 2024 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 15,000 | -0.00(-6.25%) |
| Apr 05, 2024 | 0.0080 | 0 | +0.00(+6.67%) | |||
| Apr 04, 2024 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 134,615 | +0.00(+4.17%) |
| Mar 28, 2024 | 0.0072 | 0 | +0.00(+14.29%) | |||
| Mar 27, 2024 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 735 | -0.00(-16.00%) |
| Mar 26, 2024 | 0.0055 | 0.0079 | 0.0055 | 0.0075 | 117,270 | +0.00(+50.00%) |
| Mar 25, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 9,000 | -0.00(-16.67%) |
| Mar 13, 2024 | 0.0060 | 0 | +0.00(+0.00%) | |||
| Mar 11, 2024 | 0.0060 | 0 | +0.00(+20.00%) | |||
| Mar 07, 2024 | 0.0050 | 0 | -0.00(-35.90%) | |||
| Mar 06, 2024 | 0.0069 | 0.0078 | 0.0069 | 0.0078 | 206 | -0.00(-2.50%) |
| Mar 05, 2024 | 0.0040 | 0.0080 | 0.0040 | 0.0080 | 115,000 | +0.00(+73.91%) |
| Mar 04, 2024 | 0.0054 | 0.0054 | 0.0046 | 0.0046 | 233,600 | -0.00(-47.73%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
