Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Aug 08, 2025	0.2436	0.2436	0.2300	0.2391	64,735	+0.01(+2.18%)
Aug 07, 2025	0.2400	0.2599	0.2340	0.2340	458,479	+0.00(+2.01%)
Aug 06, 2025	0.2310	0.2475	0.2243	0.2294	720,919	-0.00(-2.01%)
Aug 05, 2025	0.2370	0.2600	0.2290	0.2341	133,092	-0.02(-7.83%)
Aug 04, 2025	0.2497	0.2626	0.2370	0.2540	198,475	+0.02(+7.17%)
Aug 01, 2025	0.2370	0.2386	0.2220	0.2370	180,562	+0.00(+0.00%)
Jul 31, 2025	0.2300	0.2809	0.2200	0.2370	377,377	+0.01(+5.61%)
Jul 30, 2025	0.2320	0.2360	0.2232	0.2244	241,928	-0.00(-1.58%)
Jul 29, 2025	0.2400	0.2400	0.2280	0.2280	184,530	-0.01(-3.10%)
Jul 28, 2025	0.2400	0.2503	0.2236	0.2353	117,610	-0.01(-3.17%)
Jul 25, 2025	0.2486	0.2500	0.2400	0.2430	107,351	+0.00(+0.62%)
Jul 24, 2025	0.2540	0.2580	0.2413	0.2415	135,034	-0.02(-6.25%)
Jul 23, 2025	0.2470	0.2633	0.2419	0.2576	321,602	+0.01(+4.21%)
Jul 22, 2025	0.2956	0.2956	0.2358	0.2472	888,432	-0.03(-11.59%)
Jul 21, 2025	0.2838	0.2968	0.2733	0.2796	160,105	+0.00(+1.23%)
Jul 18, 2025	0.2800	0.2800	0.2693	0.2762	21,066	+0.01(+2.30%)
Jul 17, 2025	0.2755	0.2778	0.2691	0.2700	42,790	-0.01(-3.23%)
Jul 16, 2025	0.2865	0.2865	0.2790	0.2790	4,600	+0.01(+3.14%)
Jul 15, 2025	0.2891	0.2897	0.2705	0.2705	23,100	-0.01(-3.43%)
Jul 14, 2025	0.2800	0.2856	0.2700	0.2801	104,439	+0.00(+0.04%)
Jul 11, 2025	0.2900	0.2900	0.2772	0.2800	194,607	-0.01(-2.30%)
Jul 10, 2025	0.2835	0.2883	0.2770	0.2866	112,169	+0.00(+1.09%)
Jul 09, 2025	0.3000	0.3000	0.2704	0.2835	76,053	-0.00(-1.29%)
Jul 08, 2025	0.2681	0.2943	0.2681	0.2872	92,966	+0.00(+1.13%)
Jul 07, 2025	0.2975	0.3000	0.2840	0.2840	234,049	-0.02(-5.33%)
Jul 03, 2025	0.2971	0.3000	0.2856	0.3000	170,030	+0.02(+9.09%)
Jul 02, 2025	0.2700	0.2871	0.2570	0.2750	211,367	+0.02(+7.84%)
Jul 01, 2025	0.2511	0.2600	0.2511	0.2550	6,380	+0.01(+3.87%)
Jun 30, 2025	0.2496	0.2496	0.2321	0.2455	96,980	+0.00(+0.41%)
Jun 27, 2025	0.2454	0.2454	0.2445	0.2445	20,690	+0.00(+1.88%)
Jun 26, 2025	0.2408	0.2456	0.2369	0.2400	129,250	+0.00(+0.00%)
Jun 25, 2025	0.2350	0.2450	0.2337	0.2400	85,800	-0.01(-3.46%)
Jun 24, 2025	0.2600	0.2600	0.2483	0.2486	51,062	-0.02(-7.82%)
Jun 23, 2025	0.2643	0.2789	0.2550	0.2697	156,890	-0.02(-5.27%)
Jun 20, 2025	0.2700	0.2956	0.2600	0.2847	130,450	+0.02(+6.19%)
Jun 18, 2025	0.2870	0.2870	0.2550	0.2681	253,930	-0.02(-6.32%)
Jun 17, 2025	0.2997	0.3146	0.2759	0.2862	248,212	-0.02(-6.16%)
Jun 16, 2025	0.3004	0.3094	0.2800	0.3050	261,067	-0.00(-0.20%)
Jun 13, 2025	0.3106	0.3136	0.2900	0.3056	82,845	+0.01(+3.42%)
Jun 12, 2025	0.3000	0.3200	0.2910	0.2955	311,415	+0.02(+6.14%)
Jun 11, 2025	0.2660	0.2900	0.2650	0.2784	140,623	+0.02(+6.22%)
Jun 10, 2025	0.2654	0.2750	0.2600	0.2621	91,970	-0.01(-5.34%)
Jun 09, 2025	0.2560	0.2787	0.2560	0.2769	123,310	+0.02(+8.33%)
Jun 06, 2025	0.2600	0.2600	0.2420	0.2556	15,274	-0.00(-1.88%)
Jun 05, 2025	0.2700	0.2756	0.2422	0.2605	181,409	-0.00(-1.21%)
Jun 04, 2025	0.2721	0.2740	0.2622	0.2637	79,666	-0.00(-1.60%)
Jun 03, 2025	0.2726	0.3000	0.2500	0.2680	360,679	+0.01(+2.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Financial News

Group Eleven Resources Corp (OP:GRLVF)

Historical Prices

Popular Pages