Financial News
(OP:GLNLF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 08, 2025 | 0.1120 | 0 | -0.01(-6.67%) | |||
| Sep 05, 2025 | 0.1182 | 0.1200 | 0.1182 | 0.1200 | 19,350 | +0.01(+9.09%) |
| Sep 03, 2025 | 0.1100 | 0 | +0.00(+0.00%) | |||
| Aug 28, 2025 | 0.1100 | 427,500 | +0.01(+5.97%) | |||
| Aug 27, 2025 | 0.1042 | 0.1046 | 0.0950 | 0.1038 | 425,000 | +0.01(+9.26%) |
| Aug 26, 2025 | 0.0896 | 0.0950 | 0.0896 | 0.0950 | 100,000 | -0.00(-1.04%) |
| Aug 18, 2025 | 0.0960 | 150,000 | +0.00(+0.31%) | |||
| Aug 14, 2025 | 0.0957 | 150,000 | -0.00(-4.30%) | |||
| Aug 13, 2025 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 20,000 | +0.00(+0.00%) |
| Aug 12, 2025 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 25,244 | +0.01(+5.26%) |
| Aug 08, 2025 | 0.0950 | 0 | -0.00(-2.06%) | |||
| Aug 05, 2025 | 0.0970 | 0 | -0.00(-3.00%) | |||
| Aug 04, 2025 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 12,527 | +0.00(+0.00%) |
| Aug 01, 2025 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 10,000 | +0.00(+2.04%) |
| Jul 29, 2025 | 0.0980 | 1 | +0.01(+8.05%) | |||
| Jul 25, 2025 | 0.0907 | 0 | -0.03(-23.91%) | |||
| Jul 23, 2025 | 0.1192 | 0 | +0.03(+32.44%) | |||
| Jul 21, 2025 | 0.0900 | 0 | +0.00(+5.63%) | |||
| Jul 11, 2025 | 0.0852 | 0 | -0.00(-5.33%) | |||
| Jul 08, 2025 | 0.0900 | 0 | +0.01(+12.50%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
